| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 2.55 | 2.75 | 2.51 | 2.66 | 2.66 | +0.15 (+5.98%) | 510,807,233 |
| 26 Sep 2024 | CNY | 2.41 | 2.56 | 2.38 | 2.51 | 2.51 | +0.09 (+3.72%) | 196,002,625 |
| 25 Sep 2024 | CNY | 2.38 | 2.49 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 186,730,247 |
| 24 Sep 2024 | CNY | 2.27 | 2.49 | 2.23 | 2.4 | 2.4 | +0.11 (+4.80%) | 182,273,342 |
| 23 Sep 2024 | CNY | 2.39 | 2.39 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 114,905,600 |
| 20 Sep 2024 | CNY | 2.26 | 2.42 | 2.23 | 2.36 | 2.36 | +0.1 (+4.42%) | 179,144,310 |
| 19 Sep 2024 | CNY | 2.22 | 2.27 | 2.17 | 2.26 | 2.26 | +0.06 (+2.73%) | 97,886,363 |
| 18 Sep 2024 | CNY | 2.28 | 2.3 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 85,727,825 |
| 13 Sep 2024 | CNY | 2.36 | 2.38 | 2.26 | 2.28 | 2.28 | -0.1 (-4.20%) | 134,729,128 |
| 12 Sep 2024 | CNY | 2.47 | 2.48 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 110,558,000 |
| 11 Sep 2024 | CNY | 2.46 | 2.56 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 130,634,067 |
| 10 Sep 2024 | CNY | 2.58 | 2.6 | 2.4 | 2.46 | 2.46 | -0.1 (-3.91%) | 144,988,050 |
| 9 Sep 2024 | CNY | 2.54 | 2.69 | 2.54 | 2.56 | 2.56 | +0.08 (+3.23%) | 193,312,400 |
| 6 Sep 2024 | CNY | 2.56 | 2.63 | 2.47 | 2.48 | 2.48 | -0.11 (-4.25%) | 160,139,803 |
| 5 Sep 2024 | CNY | 2.67 | 2.72 | 2.57 | 2.59 | 2.59 | -0.12 (-4.43%) | 173,875,511 |
| 4 Sep 2024 | CNY | 2.82 | 2.9 | 2.59 | 2.71 | 2.71 | -0.19 (-6.55%) | 231,897,166 |
| 3 Sep 2024 | CNY | 2.88 | 3.14 | 2.83 | 2.9 | 2.9 | -0.15 (-4.92%) | 322,834,960 |
| 2 Sep 2024 | CNY | 2.71 | 3.14 | 2.71 | 3.05 | 3.05 | +0.43 (+16.41%) | 431,040,226 |
| 30 Aug 2024 | CNY | 2.54 | 2.75 | 2.53 | 2.62 | 2.62 | +0.1 (+3.97%) | 305,278,316 |
| 29 Aug 2024 | CNY | 2.38 | 2.54 | 2.31 | 2.52 | 2.52 | +0.1 (+4.13%) | 220,498,622 |
| 28 Aug 2024 | CNY | 2.35 | 2.55 | 2.35 | 2.42 | 2.42 | +0.08 (+3.42%) | 188,873,566 |
| 27 Aug 2024 | CNY | 2.54 | 2.57 | 2.32 | 2.34 | 2.34 | -0.29 (-11.03%) | 215,125,150 |
| 26 Aug 2024 | CNY | 2.46 | 2.74 | 2.36 | 2.63 | 2.63 | +0.12 (+4.78%) | 301,816,675 |
| 23 Aug 2024 | CNY | 2.41 | 2.62 | 2.28 | 2.51 | 2.51 | +0.03 (+1.21%) | 282,643,736 |
| 22 Aug 2024 | CNY | 2.4 | 2.52 | 2.36 | 2.48 | 2.48 | +0.06 (+2.48%) | 225,872,467 |
| 21 Aug 2024 | CNY | 2.53 | 2.63 | 2.39 | 2.42 | 2.42 | -0.1 (-3.97%) | 294,066,932 |
| 20 Aug 2024 | CNY | 2.55 | 2.82 | 2.43 | 2.52 | 2.52 | -0.36 (-12.50%) | 395,406,785 |
| 19 Aug 2024 | CNY | 3.1 | 3.21 | 2.88 | 2.88 | 2.88 | -0.72 (-20.00%) | 200,484,090 |
| 16 Aug 2024 | CNY | 3.68 | 4.08 | 3.49 | 3.6 | 3.6 | +0.2 (+5.88%) | 615,359,751 |
| 15 Aug 2024 | CNY | 2.97 | 3.4 | 2.84 | 3.4 | 3.4 | +0.57 (+20.14%) | 361,378,940 |
