| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 5.1133 | 5.4622 | 5.0578 | 5.4022 | 5.4022 | +0.202 (+3.89%) | 13,209,804 |
| 1 Nov 2011 | CNY | 4.9956 | 5.2222 | 4.9578 | 5.2 | 5.2 | +0.158 (+3.13%) | 12,553,029 |
| 31 Oct 2011 | CNY | 4.9556 | 5.0733 | 4.9556 | 5.0422 | 5.0422 | +0.064 (+1.29%) | 6,399,909 |
| 28 Oct 2011 | CNY | 4.9711 | 5.0044 | 4.8289 | 4.9778 | 4.9778 | +0.089 (+1.82%) | 8,040,501 |
| 27 Oct 2011 | CNY | 4.8 | 5.0356 | 4.7978 | 4.8889 | 4.8889 | +0.091 (+1.90%) | 9,069,966 |
| 26 Oct 2011 | CNY | 4.7667 | 4.9933 | 4.7667 | 4.7978 | 4.7978 | +0.022 (+0.46%) | 10,348,227 |
| 25 Oct 2011 | CNY | 4.58 | 4.8444 | 4.5178 | 4.7756 | 4.7756 | +0.149 (+3.22%) | 8,092,975 |
| 24 Oct 2011 | CNY | 4.5333 | 4.64 | 4.32 | 4.6267 | 4.6267 | +0.133 (+2.97%) | 5,247,306 |
| 21 Oct 2011 | CNY | 4.5956 | 4.6156 | 4.4444 | 4.4933 | 4.4933 | -0.093 (-2.04%) | 3,724,150 |
| 20 Oct 2011 | CNY | 4.8244 | 4.8667 | 4.4622 | 4.5867 | 4.5867 | -0.284 (-5.84%) | 9,874,912 |
| 19 Oct 2011 | CNY | 4.8889 | 4.9356 | 4.7822 | 4.8711 | 4.8711 | +0.049 (+1.01%) | 5,103,589 |
| 18 Oct 2011 | CNY | 5.1111 | 5.1667 | 4.8 | 4.8222 | 4.8222 | -0.353 (-6.83%) | 8,314,402 |
| 17 Oct 2011 | CNY | 4.9933 | 5.1956 | 4.9778 | 5.1756 | 5.1756 | +0.184 (+3.70%) | 10,322,991 |
| 14 Oct 2011 | CNY | 5.0622 | 5.1067 | 4.8911 | 4.9911 | 4.9911 | -0.109 (-2.14%) | 8,210,452 |
| 13 Oct 2011 | CNY | 4.8933 | 5.2156 | 4.8933 | 5.1 | 5.1 | +0.178 (+3.61%) | 10,474,371 |
| 12 Oct 2011 | CNY | 4.5556 | 4.9444 | 4.4467 | 4.9222 | 4.9222 | +0.256 (+5.47%) | 8,553,550 |
| 11 Oct 2011 | CNY | 4.9378 | 4.9489 | 4.6222 | 4.6667 | 4.6667 | -0.08 (-1.69%) | 6,231,127 |
| 10 Oct 2011 | CNY | 4.7489 | 4.7778 | 4.6044 | 4.7467 | 4.7467 | 0.0 (0.0%) | 4,769,887 |
| 30 Sep 2011 | CNY | 4.6778 | 4.7956 | 4.4889 | 4.7467 | 4.7467 | +0.08 (+1.71%) | 7,610,665 |
| 29 Sep 2011 | CNY | 4.8444 | 4.8756 | 4.6489 | 4.6667 | 4.6667 | -0.284 (-5.74%) | 9,087,093 |
| 28 Sep 2011 | CNY | 5.2222 | 5.2556 | 4.8667 | 4.9511 | 4.9511 | -0.238 (-4.58%) | 11,371,288 |
| 27 Sep 2011 | CNY | 5.2933 | 5.3533 | 5.0778 | 5.1889 | 5.1889 | -0.051 (-0.98%) | 6,316,515 |
| 26 Sep 2011 | CNY | 5.3444 | 5.5156 | 5.2022 | 5.24 | 5.24 | -0.193 (-3.56%) | 7,452,796 |
| 23 Sep 2011 | CNY | 5.4444 | 5.6022 | 5.2689 | 5.4333 | 5.4333 | -0.204 (-3.63%) | 10,683,099 |
| 22 Sep 2011 | CNY | 5.7467 | 5.9489 | 5.6267 | 5.6378 | 5.6378 | -0.184 (-3.17%) | 11,561,220 |
| 21 Sep 2011 | CNY | 5.6822 | 5.9756 | 5.4933 | 5.8222 | 5.8222 | +0.12 (+2.10%) | 13,176,657 |
| 20 Sep 2011 | CNY | 5.6889 | 5.8311 | 5.5778 | 5.7022 | 5.7022 | -0.076 (-1.31%) | 10,882,206 |
| 19 Sep 2011 | CNY | 6.0889 | 6.0889 | 5.5689 | 5.7778 | 5.7778 | -0.384 (-6.24%) | 15,160,405 |
| 16 Sep 2011 | CNY | 6.2844 | 6.3578 | 6.1467 | 6.1622 | 6.1622 | -0.142 (-2.26%) | 12,301,497 |
| 15 Sep 2011 | CNY | 6.2244 | 6.5289 | 6.1556 | 6.3044 | 6.3044 | +0.051 (+0.82%) | 23,893,956 |
