Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | CNY | 5.9444 | 6.2556 | 5.8222 | 6.2533 | 6.2533 | +0.28 (+4.69%) | 17,869,009 |
13 Sep 2011 | CNY | 5.8022 | 6.1467 | 5.6911 | 5.9733 | 5.9733 | +0.038 (+0.64%) | 17,815,774 |
9 Sep 2011 | CNY | 5.6978 | 6.1667 | 5.5533 | 5.9356 | 5.9356 | +0.249 (+4.38%) | 18,270,630 |
8 Sep 2011 | CNY | 5.9178 | 6.0733 | 5.6667 | 5.6867 | 5.6867 | -0.289 (-4.83%) | 14,189,571 |
7 Sep 2011 | CNY | 5.6733 | 6.0844 | 5.6689 | 5.9756 | 5.9756 | +0.336 (+5.95%) | 20,838,465 |
6 Sep 2011 | CNY | 6.1333 | 6.1556 | 5.64 | 5.64 | 5.64 | -0.627 (-10.00%) | 21,518,464 |
5 Sep 2011 | CNY | 6.16 | 6.4111 | 6.1111 | 6.2667 | 6.2667 | -0.022 (-0.35%) | 17,126,901 |
2 Sep 2011 | CNY | 6.2511 | 6.3889 | 6.0022 | 6.2889 | 6.2889 | +0.067 (+1.07%) | 18,345,735 |
1 Sep 2011 | CNY | 6.4933 | 6.5889 | 6.2222 | 6.2222 | 6.2222 | -0.313 (-4.80%) | 16,149,217 |
31 Aug 2011 | CNY | 6.6667 | 6.7111 | 6.2578 | 6.5356 | 6.5356 | +0.098 (+1.52%) | 23,838,808 |
24 Aug 2011 | CNY | 6.4244 | 6.7733 | 6.3333 | 6.4378 | 6.4378 | -0.116 (-1.76%) | 43,163,320 |
23 Aug 2011 | CNY | 6.0356 | 6.5533 | 5.9133 | 6.5533 | 6.5533 | +0.596 (+10.00%) | 44,857,980 |
22 Aug 2011 | CNY | 5.5778 | 6.1067 | 5.5778 | 5.9578 | 5.9578 | +0.393 (+7.07%) | 46,432,485 |
19 Aug 2011 | CNY | 5.3333 | 5.8067 | 5.3333 | 5.5644 | 5.5644 | 0.0 (0.0%) | 74,139,984 |