| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 2.36 | 2.55 | 2.32 | 2.44 | 2.44 | +0.1 (+4.27%) | 76,429,803 |
| 2 Apr 2024 | CNY | 2.37 | 2.39 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 29,796,006 |
| 1 Apr 2024 | CNY | 2.35 | 2.4 | 2.33 | 2.36 | 2.36 | -0.03 (-1.26%) | 38,952,259 |
| 29 Mar 2024 | CNY | 2.25 | 2.39 | 2.22 | 2.39 | 2.39 | +0.15 (+6.70%) | 11,890,430 |
| 28 Mar 2024 | CNY | 2.17 | 2.27 | 2.16 | 2.24 | 2.24 | +0.07 (+3.23%) | 30,197,250 |
| 27 Mar 2024 | CNY | 2.27 | 2.28 | 2.16 | 2.17 | 2.17 | -0.11 (-4.82%) | 26,784,572 |
| 26 Mar 2024 | CNY | 2.28 | 2.32 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 30,919,976 |
| 25 Mar 2024 | CNY | 2.38 | 2.41 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 35,964,855 |
| 22 Mar 2024 | CNY | 2.46 | 2.47 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 37,731,700 |
| 21 Mar 2024 | CNY | 2.49 | 2.51 | 2.44 | 2.47 | 2.47 | 0.0 (0.0%) | 32,689,229 |
| 20 Mar 2024 | CNY | 2.46 | 2.48 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 27,157,180 |
| 19 Mar 2024 | CNY | 2.48 | 2.51 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 43,093,554 |
| 18 Mar 2024 | CNY | 2.48 | 2.52 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 52,926,049 |
| 15 Mar 2024 | CNY | 2.4 | 2.55 | 2.33 | 2.47 | 2.47 | +0.06 (+2.49%) | 81,574,114 |
| 14 Mar 2024 | CNY | 2.36 | 2.45 | 2.31 | 2.41 | 2.41 | +0.05 (+2.12%) | 57,264,974 |
| 13 Mar 2024 | CNY | 2.4 | 2.41 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 27,854,700 |
| 12 Mar 2024 | CNY | 2.36 | 2.4 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 33,975,896 |
| 11 Mar 2024 | CNY | 2.33 | 2.36 | 2.29 | 2.35 | 2.35 | -0.01 (-0.42%) | 31,753,300 |
| 8 Mar 2024 | CNY | 2.29 | 2.39 | 2.27 | 2.36 | 2.36 | +0.06 (+2.61%) | 34,542,490 |
| 7 Mar 2024 | CNY | 2.31 | 2.44 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 40,622,800 |
| 6 Mar 2024 | CNY | 2.26 | 2.34 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 26,822,122 |
| 5 Mar 2024 | CNY | 2.33 | 2.33 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 26,671,650 |
| 4 Mar 2024 | CNY | 2.37 | 2.42 | 2.27 | 2.34 | 2.34 | -0.03 (-1.27%) | 32,518,224 |
| 1 Mar 2024 | CNY | 2.31 | 2.4 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 41,683,800 |
| 29 Feb 2024 | CNY | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 37,474,622 |
| 28 Feb 2024 | CNY | 2.43 | 2.48 | 2.18 | 2.2 | 2.2 | -0.22 (-9.09%) | 60,935,400 |
| 27 Feb 2024 | CNY | 2.32 | 2.42 | 2.3 | 2.42 | 2.42 | +0.09 (+3.86%) | 36,700,744 |
| 26 Feb 2024 | CNY | 2.33 | 2.39 | 2.27 | 2.33 | 2.33 | +0.02 (+0.87%) | 41,950,900 |
| 23 Feb 2024 | CNY | 2.2 | 2.32 | 2.18 | 2.31 | 2.31 | +0.1 (+4.52%) | 42,636,758 |
| 22 Feb 2024 | CNY | 2.15 | 2.23 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 31,324,750 |
