Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | CNY | 5.08 | 5.1 | 5.04 | 5.06 | 5.06 | -0.02 (-0.39%) | 7,361,407 |
8 Apr 2021 | CNY | 5.15 | 5.15 | 5.07 | 5.08 | 5.08 | -0.06 (-1.17%) | 8,808,770 |
7 Apr 2021 | CNY | 5.18 | 5.19 | 5.11 | 5.14 | 5.14 | -0.02 (-0.39%) | 6,568,017 |
6 Apr 2021 | CNY | 5.18 | 5.21 | 5.14 | 5.16 | 5.16 | -0.02 (-0.39%) | 7,901,393 |
2 Apr 2021 | CNY | 5.18 | 5.23 | 5.14 | 5.18 | 5.18 | -0.03 (-0.58%) | 8,606,150 |
1 Apr 2021 | CNY | 5.18 | 5.27 | 5.17 | 5.21 | 5.21 | +0.09 (+1.76%) | 14,288,521 |
31 Mar 2021 | CNY | 5.12 | 5.14 | 5.06 | 5.12 | 5.12 | -0.03 (-0.58%) | 6,313,444 |
30 Mar 2021 | CNY | 5.1 | 5.16 | 5.06 | 5.15 | 5.15 | +0.02 (+0.39%) | 8,596,094 |
29 Mar 2021 | CNY | 5.19 | 5.19 | 5.11 | 5.13 | 5.13 | -0.03 (-0.58%) | 7,289,050 |
26 Mar 2021 | CNY | 5.15 | 5.19 | 5.09 | 5.16 | 5.16 | +0.04 (+0.78%) | 7,381,877 |
25 Mar 2021 | CNY | 5.17 | 5.19 | 5.1 | 5.12 | 5.12 | -0.04 (-0.78%) | 8,096,166 |
24 Mar 2021 | CNY | 5.23 | 5.24 | 5.13 | 5.16 | 5.16 | -0.08 (-1.53%) | 9,349,677 |
23 Mar 2021 | CNY | 5.25 | 5.3 | 5.23 | 5.24 | 5.24 | -0.03 (-0.57%) | 8,123,179 |
22 Mar 2021 | CNY | 5.25 | 5.27 | 5.21 | 5.27 | 5.27 | +0.03 (+0.57%) | 7,827,560 |
19 Mar 2021 | CNY | 5.24 | 5.3 | 5.21 | 5.24 | 5.24 | -0.06 (-1.13%) | 10,672,601 |
18 Mar 2021 | CNY | 5.34 | 5.35 | 5.27 | 5.3 | 5.3 | -0.03 (-0.56%) | 8,195,321 |
17 Mar 2021 | CNY | 5.28 | 5.34 | 5.24 | 5.33 | 5.33 | +0.05 (+0.95%) | 9,671,750 |
16 Mar 2021 | CNY | 5.27 | 5.28 | 5.19 | 5.28 | 5.28 | +0.03 (+0.57%) | 8,574,842 |
15 Mar 2021 | CNY | 5.31 | 5.31 | 5.18 | 5.25 | 5.25 | -0.05 (-0.94%) | 11,403,725 |
12 Mar 2021 | CNY | 5.45 | 5.47 | 5.28 | 5.3 | 5.3 | -0.15 (-2.75%) | 14,992,642 |
11 Mar 2021 | CNY | 5.3 | 5.5 | 5.22 | 5.45 | 5.45 | +0.18 (+3.42%) | 21,897,967 |
10 Mar 2021 | CNY | 5.34 | 5.42 | 5.25 | 5.27 | 5.27 | -0.11 (-2.04%) | 19,710,577 |
9 Mar 2021 | CNY | 5.52 | 5.65 | 5.25 | 5.38 | 5.38 | -0.05 (-0.92%) | 24,321,852 |
8 Mar 2021 | CNY | 5.57 | 5.63 | 5.42 | 5.43 | 5.43 | -0.1 (-1.81%) | 17,918,650 |
5 Mar 2021 | CNY | 5.43 | 5.54 | 5.41 | 5.53 | 5.53 | +0.07 (+1.28%) | 17,705,683 |
4 Mar 2021 | CNY | 5.41 | 5.6 | 5.41 | 5.46 | 5.46 | +0.01 (+0.18%) | 25,390,469 |
3 Mar 2021 | CNY | 5.37 | 5.49 | 5.28 | 5.45 | 5.45 | +0.1 (+1.87%) | 14,714,126 |
2 Mar 2021 | CNY | 5.47 | 5.5 | 5.33 | 5.35 | 5.35 | -0.13 (-2.37%) | 14,890,444 |
1 Mar 2021 | CNY | 5.4 | 5.49 | 5.37 | 5.48 | 5.48 | +0.09 (+1.67%) | 11,869,112 |
26 Feb 2021 | CNY | 5.25 | 5.52 | 5.21 | 5.39 | 5.39 | +0.13 (+2.47%) | 24,565,079 |