| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | CNY | 7.81 | 7.82 | 7.13 | 7.13 | 7.13 | -0.75 (-9.52%) | 86,241,830 |
| 14 Jul 2020 | CNY | 7.87 | 7.98 | 7.57 | 7.88 | 7.88 | +0.01 (+0.13%) | 69,459,297 |
| 13 Jul 2020 | CNY | 7.3 | 7.95 | 7.28 | 7.87 | 7.87 | +0.59 (+8.10%) | 76,343,694 |
| 10 Jul 2020 | CNY | 7.11 | 7.47 | 7.04 | 7.28 | 7.28 | +0.13 (+1.82%) | 60,891,785 |
| 9 Jul 2020 | CNY | 7.04 | 7.27 | 7.03 | 7.15 | 7.15 | +0.14 (+2.00%) | 48,602,773 |
| 8 Jul 2020 | CNY | 7.05 | 7.1 | 6.9 | 7.01 | 7.01 | +0.03 (+0.43%) | 47,266,849 |
| 7 Jul 2020 | CNY | 6.89 | 7.18 | 6.75 | 6.98 | 6.98 | +0.21 (+3.10%) | 61,002,331 |
| 6 Jul 2020 | CNY | 6.43 | 6.84 | 6.43 | 6.77 | 6.77 | +0.38 (+5.95%) | 53,217,318 |
| 3 Jul 2020 | CNY | 6.36 | 6.42 | 6.3 | 6.39 | 6.39 | +0.04 (+0.63%) | 31,185,749 |
| 2 Jul 2020 | CNY | 6.27 | 6.38 | 6.21 | 6.35 | 6.35 | +0.1 (+1.60%) | 39,606,485 |
| 1 Jul 2020 | CNY | 6.4 | 6.43 | 6.13 | 6.25 | 6.25 | -0.09 (-1.42%) | 39,039,800 |
| 30 Jun 2020 | CNY | 6.25 | 6.52 | 6.2 | 6.34 | 6.34 | +0.13 (+2.09%) | 41,287,914 |
| 29 Jun 2020 | CNY | 6.09 | 6.3 | 6.08 | 6.21 | 6.21 | +0.1 (+1.64%) | 22,142,190 |
| 24 Jun 2020 | CNY | 6.15 | 6.22 | 6.09 | 6.11 | 6.11 | -0.02 (-0.33%) | 12,289,162 |
| 23 Jun 2020 | CNY | 6.2 | 6.22 | 6.1 | 6.13 | 6.13 | -0.07 (-1.13%) | 12,534,031 |
| 22 Jun 2020 | CNY | 6.25 | 6.31 | 6.16 | 6.2 | 6.2 | +0.02 (+0.32%) | 18,978,090 |
| 19 Jun 2020 | CNY | 6.23 | 6.28 | 6.09 | 6.18 | 6.18 | -0.09 (-1.44%) | 26,656,261 |
| 18 Jun 2020 | CNY | 5.97 | 6.45 | 5.9 | 6.27 | 6.27 | +0.29 (+4.85%) | 39,093,432 |
| 17 Jun 2020 | CNY | 5.99 | 6.06 | 5.9 | 5.98 | 5.98 | -0.04 (-0.66%) | 13,693,915 |
| 16 Jun 2020 | CNY | 5.96 | 6.03 | 5.9 | 6.02 | 6.02 | +0.15 (+2.56%) | 15,939,046 |
| 15 Jun 2020 | CNY | 5.86 | 5.98 | 5.82 | 5.87 | 5.87 | -0.02 (-0.34%) | 11,427,500 |
| 12 Jun 2020 | CNY | 5.81 | 5.93 | 5.76 | 5.89 | 5.89 | 0.0 (0.0%) | 9,426,342 |
| 11 Jun 2020 | CNY | 5.91 | 6.01 | 5.87 | 5.89 | 5.89 | -0.01 (-0.17%) | 12,276,687 |
| 10 Jun 2020 | CNY | 6.01 | 6.04 | 5.84 | 5.9 | 5.9 | -0.12 (-1.99%) | 15,331,263 |
| 9 Jun 2020 | CNY | 6.12 | 6.15 | 5.98 | 6.02 | 6.02 | -0.08 (-1.31%) | 15,776,923 |
| 8 Jun 2020 | CNY | 6.08 | 6.28 | 6.04 | 6.1 | 6.1 | +0.07 (+1.16%) | 24,558,383 |
| 5 Jun 2020 | CNY | 6.02 | 6.05 | 5.94 | 6.03 | 6.03 | +0.06 (+1.01%) | 13,392,117 |
| 4 Jun 2020 | CNY | 6.12 | 6.18 | 5.96 | 5.97 | 5.97 | -0.14 (-2.29%) | 21,996,514 |
| 3 Jun 2020 | CNY | 6.13 | 6.35 | 6.08 | 6.11 | 6.11 | -0.03 (-0.49%) | 27,463,936 |
| 2 Jun 2020 | CNY | 6.09 | 6.2 | 6.05 | 6.14 | 6.14 | +0.08 (+1.32%) | 20,030,883 |
