| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | CNY | 6.51 | 6.64 | 6.41 | 6.51 | 6.51 | 0.0 (0.0%) | 23,043,639 |
| 14 Apr 2020 | CNY | 6.42 | 6.51 | 6.32 | 6.51 | 6.51 | +0.15 (+2.36%) | 21,907,934 |
| 13 Apr 2020 | CNY | 6.8 | 6.8 | 6.29 | 6.36 | 6.36 | -0.38 (-5.64%) | 39,353,864 |
| 10 Apr 2020 | CNY | 7.09 | 7.2 | 6.68 | 6.74 | 6.74 | -0.36 (-5.07%) | 43,941,829 |
| 9 Apr 2020 | CNY | 7.04 | 7.24 | 6.83 | 7.1 | 7.1 | +0.18 (+2.60%) | 56,316,685 |
| 8 Apr 2020 | CNY | 6.26 | 6.92 | 6.23 | 6.92 | 6.92 | +0.65 (+10.37%) | 49,886,773 |
| 7 Apr 2020 | CNY | 6.28 | 6.42 | 6.24 | 6.27 | 6.27 | +0.12 (+1.95%) | 26,723,949 |
| 3 Apr 2020 | CNY | 6.22 | 6.33 | 6.11 | 6.15 | 6.15 | -0.1 (-1.60%) | 19,782,857 |
| 2 Apr 2020 | CNY | 6 | 6.28 | 5.96 | 6.25 | 6.25 | +0.18 (+2.97%) | 25,132,324 |
| 1 Apr 2020 | CNY | 6.06 | 6.35 | 5.94 | 6.07 | 6.07 | -0.07 (-1.14%) | 29,742,105 |
| 31 Mar 2020 | CNY | 6.42 | 6.7 | 6.01 | 6.14 | 6.14 | -0.45 (-6.83%) | 58,803,581 |
| 30 Mar 2020 | CNY | 6.59 | 6.85 | 6.59 | 6.59 | 6.59 | -0.73 (-9.97%) | 20,515,800 |
| 13 Mar 2020 | CNY | 6.75 | 7.36 | 6.74 | 7.32 | 7.32 | +0.25 (+3.54%) | 79,413,082 |
| 12 Mar 2020 | CNY | 6.6 | 7.09 | 6.4 | 7.07 | 7.07 | +0.42 (+6.32%) | 63,784,720 |
| 11 Mar 2020 | CNY | 6.81 | 6.96 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 34,309,545 |
| 10 Mar 2020 | CNY | 6.41 | 6.77 | 6.33 | 6.75 | 6.75 | +0.25 (+3.85%) | 39,382,710 |
| 9 Mar 2020 | CNY | 6.71 | 6.75 | 6.45 | 6.5 | 6.5 | -0.38 (-5.52%) | 43,701,103 |
| 6 Mar 2020 | CNY | 6.95 | 6.98 | 6.83 | 6.88 | 6.88 | -0.16 (-2.27%) | 32,834,025 |
| 5 Mar 2020 | CNY | 7.11 | 7.16 | 6.91 | 7.04 | 7.04 | +0.08 (+1.15%) | 43,078,071 |
| 4 Mar 2020 | CNY | 6.98 | 7.14 | 6.81 | 6.96 | 6.96 | -0.1 (-1.42%) | 42,833,911 |
| 3 Mar 2020 | CNY | 7.18 | 7.39 | 6.97 | 7.06 | 7.06 | +0.08 (+1.15%) | 65,479,898 |
| 2 Mar 2020 | CNY | 6.56 | 7.05 | 6.56 | 6.98 | 6.98 | +0.57 (+8.89%) | 68,339,095 |
| 28 Feb 2020 | CNY | 6.68 | 6.9 | 6.4 | 6.41 | 6.41 | -0.7 (-9.85%) | 67,305,765 |
| 27 Feb 2020 | CNY | 7.14 | 7.23 | 7 | 7.11 | 7.11 | +0.07 (+0.99%) | 50,828,814 |
| 26 Feb 2020 | CNY | 7.25 | 7.45 | 7 | 7.04 | 7.04 | -0.44 (-5.88%) | 74,149,739 |
| 25 Feb 2020 | CNY | 7.36 | 7.59 | 6.98 | 7.48 | 7.48 | -0.28 (-3.61%) | 117,975,839 |
| 24 Feb 2020 | CNY | 7.62 | 7.95 | 7.54 | 7.76 | 7.76 | +0.01 (+0.13%) | 106,249,391 |
| 21 Feb 2020 | CNY | 7.55 | 8.06 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 122,222,151 |
| 20 Feb 2020 | CNY | 7.61 | 7.77 | 7.17 | 7.5 | 7.5 | +0.12 (+1.63%) | 122,316,725 |
| 19 Feb 2020 | CNY | 7.3 | 7.78 | 7.17 | 7.38 | 7.38 | +0.12 (+1.65%) | 124,334,856 |
