| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 5.0533 | 5.2633 | 5.0367 | 5.1 | 5.1 | +0.037 (+0.72%) | 3,796,125 |
| 21 Mar 2014 | CNY | 5.0167 | 5.1333 | 4.9167 | 5.0633 | 5.0633 | -0.097 (-1.87%) | 4,618,182 |
| 20 Mar 2014 | CNY | 5.09 | 5.3167 | 5.0333 | 5.16 | 5.16 | +0.077 (+1.51%) | 4,859,805 |
| 19 Mar 2014 | CNY | 5.1867 | 5.24 | 5.0267 | 5.0833 | 5.0833 | -0.11 (-2.12%) | 4,467,771 |
| 18 Mar 2014 | CNY | 5.2033 | 5.2867 | 5.1433 | 5.1933 | 5.1933 | -0.07 (-1.33%) | 3,476,172 |
| 17 Mar 2014 | CNY | 5.0933 | 5.2733 | 5.05 | 5.2633 | 5.2633 | +0.167 (+3.27%) | 3,350,259 |
| 14 Mar 2014 | CNY | 5.24 | 5.3 | 5.0333 | 5.0967 | 5.0967 | -0.143 (-2.73%) | 2,778,879 |
| 13 Mar 2014 | CNY | 5.1733 | 5.32 | 5.1733 | 5.24 | 5.24 | +0.023 (+0.45%) | 2,607,999 |
| 12 Mar 2014 | CNY | 5.1433 | 5.2833 | 4.95 | 5.2167 | 5.2167 | +0.017 (+0.32%) | 3,511,251 |
| 11 Mar 2014 | CNY | 5.0833 | 5.2267 | 5 | 5.2 | 5.2 | +0.117 (+2.30%) | 2,669,604 |
| 10 Mar 2014 | CNY | 5.3667 | 5.3667 | 5.0067 | 5.0833 | 5.0833 | -0.283 (-5.28%) | 3,983,589 |
| 7 Mar 2014 | CNY | 5.5067 | 5.6 | 5.3 | 5.3667 | 5.3667 | -0.207 (-3.71%) | 5,882,217 |
| 6 Mar 2014 | CNY | 5.65 | 5.65 | 5.3933 | 5.5733 | 5.5733 | -0.127 (-2.22%) | 5,879,490 |
| 5 Mar 2014 | CNY | 5.8233 | 5.95 | 5.6333 | 5.7 | 5.7 | -0.07 (-1.21%) | 7,588,950 |
| 4 Mar 2014 | CNY | 5.4667 | 5.8833 | 5.3867 | 5.77 | 5.77 | +0.31 (+5.68%) | 11,801,226 |
| 3 Mar 2014 | CNY | 5.4933 | 5.6333 | 5.41 | 5.46 | 5.46 | +0.05 (+0.92%) | 6,897,651 |
| 28 Feb 2014 | CNY | 5.4667 | 5.5 | 5.2467 | 5.41 | 5.41 | -0.1 (-1.81%) | 9,620,856 |
| 27 Feb 2014 | CNY | 5.4133 | 5.5533 | 5.3033 | 5.51 | 5.51 | +0.173 (+3.25%) | 13,966,557 |
| 26 Feb 2014 | CNY | 5.1667 | 5.36 | 4.92 | 5.3367 | 5.3367 | +0.133 (+2.56%) | 8,782,083 |
| 25 Feb 2014 | CNY | 5.8467 | 5.8467 | 5.19 | 5.2033 | 5.2033 | -0.563 (-9.77%) | 16,085,475 |
| 24 Feb 2014 | CNY | 5.6 | 5.83 | 5.56 | 5.7667 | 5.7667 | +0.15 (+2.67%) | 9,570,396 |
| 21 Feb 2014 | CNY | 5.7933 | 5.9967 | 5.5933 | 5.6167 | 5.6167 | -0.21 (-3.60%) | 13,825,158 |
| 20 Feb 2014 | CNY | 6.1033 | 6.1667 | 5.7333 | 5.8267 | 5.8267 | -0.307 (-5.00%) | 10,668,387 |
| 19 Feb 2014 | CNY | 6.3 | 6.5 | 5.9633 | 6.1333 | 6.1333 | -0.317 (-4.91%) | 19,432,740 |
| 18 Feb 2014 | CNY | 6.6667 | 6.7533 | 6.36 | 6.45 | 6.45 | +0.107 (+1.68%) | 21,082,731 |
| 17 Feb 2014 | CNY | 6.33 | 6.3433 | 6.33 | 6.3433 | 6.3433 | +0.577 (+10.00%) | 9,550,779 |
| 14 Feb 2014 | CNY | 5.9333 | 5.95 | 5.4533 | 5.7667 | 5.7667 | +0.223 (+4.03%) | 14,297,421 |
| 13 Feb 2014 | CNY | 5.35 | 5.82 | 5.35 | 5.5433 | 5.5433 | +0.253 (+4.79%) | 20,907,066 |
| 12 Feb 2014 | CNY | 5.05 | 5.34 | 5.0333 | 5.29 | 5.29 | +0.187 (+3.66%) | 8,849,067 |
| 11 Feb 2014 | CNY | 5.2033 | 5.2633 | 5 | 5.1033 | 5.1033 | -0.103 (-1.99%) | 10,212,450 |
