| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | CNY | 4.2667 | 4.42 | 4.2633 | 4.3333 | 4.3333 | +0.043 (+1.01%) | 1,383,900 |
| 19 Dec 2013 | CNY | 4.3233 | 4.3933 | 4.2733 | 4.29 | 4.29 | -0.023 (-0.54%) | 1,366,434 |
| 18 Dec 2013 | CNY | 4.2367 | 4.3267 | 4.2367 | 4.3133 | 4.3133 | +0.037 (+0.86%) | 1,131,825 |
| 17 Dec 2013 | CNY | 4.45 | 4.4667 | 4.25 | 4.2767 | 4.2767 | -0.173 (-3.89%) | 2,898,294 |
| 16 Dec 2013 | CNY | 4.5667 | 4.61 | 4.41 | 4.45 | 4.45 | -0.143 (-3.12%) | 2,517,636 |
| 13 Dec 2013 | CNY | 4.6 | 4.7 | 4.5567 | 4.5933 | 4.5933 | -0.057 (-1.22%) | 1,648,269 |
| 12 Dec 2013 | CNY | 4.6267 | 4.71 | 4.56 | 4.65 | 4.65 | +0.097 (+2.12%) | 1,926,462 |
| 11 Dec 2013 | CNY | 4.6567 | 4.7333 | 4.5333 | 4.5533 | 4.5533 | -0.08 (-1.73%) | 2,276,988 |
| 10 Dec 2013 | CNY | 4.5567 | 4.6467 | 4.5333 | 4.6333 | 4.6333 | +0.05 (+1.09%) | 4,097,274 |
| 9 Dec 2013 | CNY | 4.4 | 4.7333 | 4.3367 | 4.5833 | 4.5833 | +0.243 (+5.61%) | 5,432,289 |
| 6 Dec 2013 | CNY | 4.2667 | 4.3867 | 4.24 | 4.34 | 4.34 | +0.013 (+0.31%) | 2,415,219 |
| 5 Dec 2013 | CNY | 4.2233 | 4.5033 | 4.2233 | 4.3267 | 4.3267 | +0.043 (+1.01%) | 4,910,610 |
| 4 Dec 2013 | CNY | 4.3633 | 4.4767 | 4.27 | 4.2833 | 4.2833 | -0.083 (-1.91%) | 4,931,688 |
| 3 Dec 2013 | CNY | 4.3633 | 4.45 | 4.0367 | 4.3667 | 4.3667 | -0.117 (-2.60%) | 8,101,266 |
| 2 Dec 2013 | CNY | 4.5333 | 4.78 | 4.4833 | 4.4833 | 4.4833 | -0.497 (-9.97%) | 10,011,465 |
| 29 Nov 2013 | CNY | 5.0333 | 5.0633 | 4.9167 | 4.98 | 4.98 | -0.047 (-0.93%) | 7,099,989 |
| 28 Nov 2013 | CNY | 5.0267 | 5.1333 | 4.9667 | 5.0267 | 5.0267 | -0.083 (-1.63%) | 7,563,324 |
| 27 Nov 2013 | CNY | 4.9 | 5.3 | 4.9 | 5.11 | 5.11 | +0.243 (+5.00%) | 13,253,445 |
| 26 Nov 2013 | CNY | 4.9033 | 4.9933 | 4.7767 | 4.8667 | 4.8667 | -0.077 (-1.55%) | 5,716,242 |
| 25 Nov 2013 | CNY | 4.94 | 5.05 | 4.91 | 4.9433 | 4.9433 | +0.03 (+0.61%) | 4,946,295 |
| 22 Nov 2013 | CNY | 4.99 | 5.0233 | 4.9 | 4.9133 | 4.9133 | -0.087 (-1.73%) | 4,527,042 |
| 21 Nov 2013 | CNY | 5 | 5.0933 | 4.8933 | 5 | 5 | -0.053 (-1.05%) | 7,067,934 |
| 20 Nov 2013 | CNY | 5.1667 | 5.1733 | 4.97 | 5.0533 | 5.0533 | -0.173 (-3.32%) | 10,322,385 |
| 19 Nov 2013 | CNY | 4.8833 | 5.2267 | 4.8167 | 5.2267 | 5.2267 | +0.343 (+7.03%) | 15,403,500 |
| 18 Nov 2013 | CNY | 4.72 | 4.92 | 4.6667 | 4.8833 | 4.8833 | +0.163 (+3.46%) | 9,945,891 |
| 15 Nov 2013 | CNY | 4.65 | 4.8567 | 4.6267 | 4.72 | 4.72 | +0.093 (+2.02%) | 10,183,020 |
| 14 Nov 2013 | CNY | 4.7267 | 4.82 | 4.5333 | 4.6267 | 4.6267 | -0.163 (-3.41%) | 11,278,776 |
| 13 Nov 2013 | CNY | 4.76 | 4.93 | 4.6833 | 4.79 | 4.79 | -0.003 (-0.07%) | 10,068,699 |
| 12 Nov 2013 | CNY | 4.8233 | 4.9333 | 4.72 | 4.7933 | 4.7933 | -0.123 (-2.51%) | 11,176,011 |
| 11 Nov 2013 | CNY | 4.6633 | 5.05 | 4.6033 | 4.9167 | 4.9167 | +0.227 (+4.83%) | 19,286,760 |
