| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | CNY | 4.24 | 4.3033 | 4.1067 | 4.3033 | 4.3033 | +0.017 (+0.39%) | 18,462,210 |
| 9 Sep 2013 | CNY | 4.2267 | 4.3767 | 4.1967 | 4.2867 | 4.2867 | +0.043 (+1.02%) | 21,945,603 |
| 6 Sep 2013 | CNY | 4.2733 | 4.4333 | 4.21 | 4.2433 | 4.2433 | -0.063 (-1.47%) | 26,931,072 |
| 5 Sep 2013 | CNY | 4.4333 | 4.4367 | 4.2667 | 4.3067 | 4.3067 | -0.127 (-2.86%) | 32,237,499 |
| 4 Sep 2013 | CNY | 4.1433 | 4.4333 | 4.04 | 4.4333 | 4.4333 | +0.403 (+10.01%) | 57,219,639 |
| 3 Sep 2013 | CNY | 3.6933 | 4.03 | 3.61 | 4.03 | 4.03 | +0.367 (+10.01%) | 19,996,728 |
| 2 Sep 2013 | CNY | 3.62 | 3.7467 | 3.6 | 3.6633 | 3.6633 | +0.05 (+1.38%) | 7,913,595 |
| 30 Aug 2013 | CNY | 3.95 | 3.9667 | 3.6033 | 3.6133 | 3.6133 | -0.337 (-8.52%) | 11,828,340 |
| 29 Aug 2013 | CNY | 4.0667 | 4.0733 | 3.9333 | 3.95 | 3.95 | -0.127 (-3.11%) | 8,489,475 |
| 28 Aug 2013 | CNY | 4.0833 | 4.1533 | 4.0733 | 4.0767 | 4.0767 | -0.07 (-1.69%) | 10,003,197 |
| 27 Aug 2013 | CNY | 4.0267 | 4.1667 | 3.9767 | 4.1467 | 4.1467 | +0.117 (+2.90%) | 14,920,512 |
| 26 Aug 2013 | CNY | 4.0167 | 4.0333 | 3.9333 | 4.03 | 4.03 | +0.01 (+0.25%) | 9,334,638 |
| 23 Aug 2013 | CNY | 4.0967 | 4.1333 | 3.9267 | 4.02 | 4.02 | -0.077 (-1.87%) | 10,811,733 |
| 22 Aug 2013 | CNY | 4.0767 | 4.1567 | 4.0033 | 4.0967 | 4.0967 | +0.04 (+0.99%) | 11,324,784 |
| 21 Aug 2013 | CNY | 4 | 4.0933 | 3.97 | 4.0567 | 4.0567 | +0.07 (+1.76%) | 11,955,468 |
| 20 Aug 2013 | CNY | 4.09 | 4.1167 | 3.96 | 3.9867 | 3.9867 | -0.1 (-2.45%) | 11,672,562 |
| 19 Aug 2013 | CNY | 4.0533 | 4.11 | 4.0067 | 4.0867 | 4.0867 | +0.013 (+0.33%) | 11,869,209 |
| 16 Aug 2013 | CNY | 4.2 | 4.26 | 4.0067 | 4.0733 | 4.0733 | -0.147 (-3.48%) | 12,455,250 |
| 15 Aug 2013 | CNY | 4.3267 | 4.36 | 4.21 | 4.22 | 4.22 | -0.12 (-2.76%) | 12,848,334 |
| 14 Aug 2013 | CNY | 4.46 | 4.4867 | 4.2867 | 4.34 | 4.34 | -0.103 (-2.32%) | 16,586,406 |
| 13 Aug 2013 | CNY | 4.5233 | 4.6 | 4.4033 | 4.4433 | 4.4433 | -0.183 (-3.96%) | 20,011,668 |
| 12 Aug 2013 | CNY | 5.2467 | 5.2467 | 4.56 | 4.6267 | 4.6267 | -0.143 (-3.00%) | 37,839,516 |
| 9 Aug 2013 | CNY | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.433 (+9.99%) | 2,020,986 |
| 16 May 2013 | CNY | 4.3333 | 4.4667 | 4.2633 | 4.3367 | 4.3367 | +0.017 (+0.39%) | 12,814,563 |
| 15 May 2013 | CNY | 4.2133 | 4.3333 | 4.1333 | 4.32 | 4.32 | +0.1 (+2.37%) | 11,108,709 |
| 14 May 2013 | CNY | 4.17 | 4.3133 | 4.1333 | 4.22 | 4.22 | +0.053 (+1.28%) | 12,504,600 |
| 13 May 2013 | CNY | 4.2333 | 4.2367 | 4.06 | 4.1667 | 4.1667 | -0.073 (-1.73%) | 9,132,093 |
| 10 May 2013 | CNY | 4.1933 | 4.2433 | 4.1 | 4.24 | 4.24 | +0.04 (+0.95%) | 7,084,698 |
| 9 May 2013 | CNY | 4.2267 | 4.3233 | 4.17 | 4.2 | 4.2 | -0.027 (-0.63%) | 8,132,028 |
| 8 May 2013 | CNY | 4.1267 | 4.2333 | 4.1 | 4.2267 | 4.2267 | +0.1 (+2.42%) | 9,623,067 |
