| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | CNY | 4.5333 | 4.5333 | 4.0867 | 4.1267 | 4.1267 | -0.407 (-8.97%) | 17,589,252 |
| 6 May 2013 | CNY | 4.5933 | 4.65 | 4.48 | 4.5333 | 4.5333 | -0.067 (-1.45%) | 7,533,579 |
| 3 May 2013 | CNY | 4.58 | 4.6833 | 4.5333 | 4.6 | 4.6 | +0.023 (+0.51%) | 5,004,813 |
| 2 May 2013 | CNY | 4.2367 | 4.6067 | 4.2367 | 4.5767 | 4.5767 | +0.21 (+4.81%) | 5,155,398 |
| 26 Apr 2013 | CNY | 4.5133 | 4.6 | 4.3333 | 4.3667 | 4.3667 | -0.183 (-4.03%) | 7,573,077 |
| 25 Apr 2013 | CNY | 4.7633 | 4.7633 | 4.5133 | 4.55 | 4.55 | -0.3 (-6.19%) | 10,392,555 |
| 24 Apr 2013 | CNY | 4.8 | 4.8667 | 4.4867 | 4.85 | 4.85 | +0.063 (+1.32%) | 9,794,649 |
| 23 Apr 2013 | CNY | 4.98 | 4.98 | 4.7367 | 4.7867 | 4.7867 | -0.193 (-3.88%) | 8,893,986 |
| 22 Apr 2013 | CNY | 4.76 | 5.0467 | 4.76 | 4.98 | 4.98 | +0.177 (+3.68%) | 10,097,391 |
| 19 Apr 2013 | CNY | 4.6733 | 4.86 | 4.6733 | 4.8033 | 4.8033 | +0.017 (+0.35%) | 13,915,020 |
| 18 Apr 2013 | CNY | 4.4733 | 4.8533 | 4.47 | 4.7867 | 4.7867 | +0.243 (+5.36%) | 16,058,886 |
| 17 Apr 2013 | CNY | 4.5033 | 4.5867 | 4.4 | 4.5433 | 4.5433 | +0.01 (+0.22%) | 10,174,203 |
| 16 Apr 2013 | CNY | 4.4767 | 4.5667 | 4.3867 | 4.5333 | 4.5333 | 0.0 (0.0%) | 9,062,595 |
| 15 Apr 2013 | CNY | 4.57 | 4.7267 | 4.4867 | 4.5333 | 4.5333 | -0.12 (-2.58%) | 9,924,213 |
| 12 Apr 2013 | CNY | 4.6767 | 4.8533 | 4.55 | 4.6533 | 4.6533 | -0.067 (-1.41%) | 14,345,265 |
| 11 Apr 2013 | CNY | 4.3 | 4.7267 | 4.3 | 4.72 | 4.72 | +0.423 (+9.85%) | 25,563,336 |
| 10 Apr 2013 | CNY | 4.1333 | 4.3267 | 4.1333 | 4.2967 | 4.2967 | +0.22 (+5.40%) | 16,935,501 |
| 9 Apr 2013 | CNY | 4.0567 | 4.14 | 4.0067 | 4.0767 | 4.0767 | -0.003 (-0.08%) | 9,681,846 |
| 8 Apr 2013 | CNY | 3.7867 | 4.1167 | 3.75 | 4.08 | 4.08 | +0.203 (+5.24%) | 14,832,690 |
| 3 Apr 2013 | CNY | 3.8667 | 3.9467 | 3.81 | 3.8767 | 3.8767 | -0.01 (-0.26%) | 7,512,579 |
| 2 Apr 2013 | CNY | 3.98 | 4.0833 | 3.84 | 3.8867 | 3.8867 | -0.093 (-2.34%) | 12,740,583 |
| 1 Apr 2013 | CNY | 3.98 | 4.0433 | 3.95 | 3.98 | 3.98 | -0.02 (-0.50%) | 8,746,395 |
| 29 Mar 2013 | CNY | 4.0467 | 4.08 | 3.9367 | 4 | 4 | -0.047 (-1.15%) | 10,052,844 |
| 28 Mar 2013 | CNY | 4.45 | 4.45 | 4.0433 | 4.0467 | 4.0467 | -0.447 (-9.94%) | 13,172,847 |
| 27 Mar 2013 | CNY | 4.7167 | 4.7367 | 4.4367 | 4.4933 | 4.4933 | -0.203 (-4.33%) | 7,695,300 |
| 26 Mar 2013 | CNY | 4.8167 | 4.83 | 4.6167 | 4.6967 | 4.6967 | -0.093 (-1.95%) | 8,630,508 |
| 25 Mar 2013 | CNY | 4.5867 | 4.79 | 4.5867 | 4.79 | 4.79 | +0.223 (+4.89%) | 8,446,290 |
| 22 Mar 2013 | CNY | 4.6767 | 4.7167 | 4.5267 | 4.5667 | 4.5667 | -0.123 (-2.63%) | 6,913,071 |
| 21 Mar 2013 | CNY | 4.6033 | 4.7633 | 4.5833 | 4.69 | 4.69 | +0.087 (+1.88%) | 8,291,406 |
| 20 Mar 2013 | CNY | 4.4667 | 4.6667 | 4.4267 | 4.6033 | 4.6033 | +0.137 (+3.06%) | 10,360,611 |
