| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | CNY | 4.5 | 4.59 | 4.3733 | 4.4667 | 4.4667 | -0.073 (-1.61%) | 9,198,801 |
| 18 Mar 2013 | CNY | 4.9333 | 4.9333 | 4.4833 | 4.54 | 4.54 | -0.393 (-7.97%) | 8,925,018 |
| 15 Mar 2013 | CNY | 4.7567 | 5.02 | 4.6033 | 4.9333 | 4.9333 | +0.15 (+3.14%) | 11,461,746 |
| 14 Mar 2013 | CNY | 4.6667 | 4.9233 | 4.61 | 4.7833 | 4.7833 | +0.117 (+2.50%) | 10,162,257 |
| 13 Mar 2013 | CNY | 4.76 | 4.76 | 4.5867 | 4.6667 | 4.6667 | -0.2 (-4.11%) | 10,401,882 |
| 12 Mar 2013 | CNY | 5.1667 | 5.2933 | 4.6533 | 4.8667 | 4.8667 | -0.3 (-5.81%) | 9,704,901 |
| 11 Mar 2013 | CNY | 5.0233 | 5.1667 | 4.9633 | 5.1667 | 5.1667 | +0.143 (+2.85%) | 6,738,267 |
| 8 Mar 2013 | CNY | 5.34 | 5.3533 | 4.8833 | 5.0233 | 5.0233 | -0.377 (-6.98%) | 10,502,274 |
| 7 Mar 2013 | CNY | 5.9833 | 5.9833 | 5.3867 | 5.4 | 5.4 | -0.587 (-9.80%) | 13,870,710 |
| 6 Mar 2013 | CNY | 5.85 | 6.0667 | 5.8 | 5.9867 | 5.9867 | +0.137 (+2.34%) | 7,061,211 |
| 5 Mar 2013 | CNY | 5.73 | 5.9167 | 5.7 | 5.85 | 5.85 | +0.02 (+0.34%) | 4,355,775 |
| 4 Mar 2013 | CNY | 6.0967 | 6.15 | 5.6767 | 5.83 | 5.83 | -0.18 (-3.00%) | 7,126,437 |
| 1 Mar 2013 | CNY | 5.6667 | 6.1533 | 5.6667 | 6.01 | 6.01 | +0.29 (+5.07%) | 8,551,635 |
| 28 Feb 2013 | CNY | 5.6 | 5.8267 | 5.6 | 5.72 | 5.72 | +0.07 (+1.24%) | 5,658,402 |
| 27 Feb 2013 | CNY | 5.67 | 5.8933 | 5.57 | 5.65 | 5.65 | -0.03 (-0.53%) | 5,169,033 |
| 26 Feb 2013 | CNY | 5.9233 | 5.99 | 5.6667 | 5.68 | 5.68 | -0.313 (-5.23%) | 7,836,570 |
| 25 Feb 2013 | CNY | 5.5967 | 6 | 5.5933 | 5.9933 | 5.9933 | +0.333 (+5.89%) | 11,121,612 |
| 22 Feb 2013 | CNY | 5.54 | 6 | 5.5367 | 5.66 | 5.66 | -0.203 (-3.47%) | 12,296,292 |
| 21 Feb 2013 | CNY | 5.9967 | 6.2133 | 5.4633 | 5.8633 | 5.8633 | -0.133 (-2.22%) | 25,032,999 |
| 20 Feb 2013 | CNY | 5.4167 | 5.9967 | 5.4133 | 5.9967 | 5.9967 | +0.463 (+8.37%) | 16,756,860 |
| 19 Feb 2013 | CNY | 5.0767 | 5.62 | 4.96 | 5.5333 | 5.5333 | +0.423 (+8.28%) | 17,235,639 |
| 18 Feb 2013 | CNY | 4.7667 | 5.1267 | 4.7 | 5.11 | 5.11 | +0.243 (+5.00%) | 10,732,119 |
| 8 Feb 2013 | CNY | 4.7733 | 5.1 | 4.7667 | 4.8667 | 4.8667 | +0.1 (+2.10%) | 12,512,580 |
| 7 Feb 2013 | CNY | 4.51 | 4.7967 | 4.4933 | 4.7667 | 4.7667 | +0.25 (+5.54%) | 11,071,686 |
| 6 Feb 2013 | CNY | 4.42 | 4.6333 | 4.3333 | 4.5167 | 4.5167 | +0.183 (+4.23%) | 11,761,821 |
| 5 Feb 2013 | CNY | 4.2667 | 4.3967 | 4.2167 | 4.3333 | 4.3333 | +0.04 (+0.93%) | 6,628,548 |
| 4 Feb 2013 | CNY | 4.2367 | 4.5 | 4.2367 | 4.2933 | 4.2933 | +0.093 (+2.22%) | 10,526,964 |
| 1 Feb 2013 | CNY | 4.19 | 4.3033 | 4.1067 | 4.2 | 4.2 | -0.003 (-0.08%) | 11,099,607 |
| 31 Jan 2013 | CNY | 4.0333 | 4.3333 | 4.02 | 4.2033 | 4.2033 | +0.137 (+3.36%) | 25,274,331 |
| 30 Jan 2013 | CNY | 3.95 | 4.2633 | 3.9267 | 4.0667 | 4.0667 | +0.137 (+3.48%) | 27,396,780 |
