| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | CNY | 4.0267 | 4.14 | 3.9167 | 3.93 | 3.93 | -0.11 (-2.72%) | 14,535,711 |
| 28 Jan 2013 | CNY | 3.9567 | 4.04 | 3.91 | 4.04 | 4.04 | +0.09 (+2.28%) | 7,163,991 |
| 25 Jan 2013 | CNY | 3.9633 | 4.0433 | 3.9 | 3.95 | 3.95 | -0.04 (-1.00%) | 2,804,640 |
| 24 Jan 2013 | CNY | 3.99 | 4.16 | 3.8967 | 3.99 | 3.99 | +0.023 (+0.59%) | 7,562,439 |
| 23 Jan 2013 | CNY | 3.9533 | 3.9667 | 3.84 | 3.9667 | 3.9667 | 0.0 (0.0%) | 4,932,000 |
| 22 Jan 2013 | CNY | 4.1367 | 4.1467 | 3.9267 | 3.9667 | 3.9667 | -0.16 (-3.88%) | 6,507,819 |
| 21 Jan 2013 | CNY | 4.1 | 4.1767 | 4.0367 | 4.1267 | 4.1267 | -0.08 (-1.90%) | 11,463,483 |
| 18 Jan 2013 | CNY | 3.9967 | 4.2133 | 3.7433 | 4.2067 | 4.2067 | +0.193 (+4.82%) | 17,324,283 |
| 17 Jan 2013 | CNY | 4.2967 | 4.3 | 4.0133 | 4.0133 | 4.0133 | -0.447 (-10.02%) | 18,410,232 |
| 16 Jan 2013 | CNY | 4.12 | 4.46 | 4.0533 | 4.46 | 4.46 | +0.34 (+8.25%) | 19,477,392 |
| 15 Jan 2013 | CNY | 4 | 4.2667 | 3.9867 | 4.12 | 4.12 | +0.093 (+2.32%) | 17,004,783 |
| 14 Jan 2013 | CNY | 3.71 | 4.11 | 3.71 | 4.0267 | 4.0267 | +0.29 (+7.76%) | 18,174,264 |
| 11 Jan 2013 | CNY | 3.72 | 3.8933 | 3.6733 | 3.7367 | 3.7367 | +0.063 (+1.73%) | 17,679,894 |
| 10 Jan 2013 | CNY | 3.63 | 3.69 | 3.5767 | 3.6733 | 3.6733 | +0.07 (+1.94%) | 7,975,002 |
| 9 Jan 2013 | CNY | 3.6667 | 3.81 | 3.5667 | 3.6033 | 3.6033 | -0.107 (-2.88%) | 12,008,928 |
| 8 Jan 2013 | CNY | 3.7167 | 3.8333 | 3.6333 | 3.71 | 3.71 | -0.04 (-1.07%) | 14,286,783 |
| 7 Jan 2013 | CNY | 3.5733 | 3.76 | 3.5533 | 3.75 | 3.75 | +0.15 (+4.17%) | 11,790,993 |
| 4 Jan 2013 | CNY | 3.6067 | 3.7267 | 3.5533 | 3.6 | 3.6 | -0.02 (-0.55%) | 8,207,331 |
| 31 Dec 2012 | CNY | 3.6 | 3.6467 | 3.5 | 3.62 | 3.62 | +0.003 (+0.09%) | 9,285,879 |
| 28 Dec 2012 | CNY | 3.5667 | 3.6667 | 3.55 | 3.6167 | 3.6167 | +0.017 (+0.46%) | 9,825,834 |
| 27 Dec 2012 | CNY | 3.6833 | 3.7333 | 3.53 | 3.6 | 3.6 | -0.157 (-4.17%) | 21,649,332 |
| 26 Dec 2012 | CNY | 3.59 | 3.8333 | 3.5167 | 3.7567 | 3.7567 | +0.14 (+3.87%) | 21,575,487 |
| 25 Dec 2012 | CNY | 3.53 | 3.7 | 3.52 | 3.6167 | 3.6167 | +0.15 (+4.33%) | 26,558,913 |
| 24 Dec 2012 | CNY | 3.1333 | 3.4667 | 3.1233 | 3.4667 | 3.4667 | +0.317 (+10.05%) | 15,610,032 |
| 21 Dec 2012 | CNY | 3.2467 | 3.2933 | 3.0733 | 3.15 | 3.15 | -0.1 (-3.08%) | 9,590,841 |
| 20 Dec 2012 | CNY | 3.2267 | 3.2833 | 3.1467 | 3.25 | 3.25 | +0.013 (+0.41%) | 8,356,911 |
| 19 Dec 2012 | CNY | 3.1967 | 3.3267 | 3.1533 | 3.2367 | 3.2367 | +0.043 (+1.36%) | 8,054,544 |
| 18 Dec 2012 | CNY | 3.3367 | 3.3367 | 3.1867 | 3.1933 | 3.1933 | -0.127 (-3.82%) | 9,532,215 |
| 17 Dec 2012 | CNY | 3.36 | 3.3967 | 3.2433 | 3.32 | 3.32 | -0.04 (-1.19%) | 11,166,288 |
| 14 Dec 2012 | CNY | 3.1467 | 3.4567 | 3.12 | 3.36 | 3.36 | +0.213 (+6.78%) | 15,154,956 |
