| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | CNY | 3.2433 | 3.3233 | 3.1333 | 3.1467 | 3.1467 | -0.143 (-4.36%) | 9,967,071 |
| 12 Dec 2012 | CNY | 3.26 | 3.3867 | 3.25 | 3.29 | 3.29 | -0.037 (-1.10%) | 13,448,034 |
| 11 Dec 2012 | CNY | 3.2333 | 3.4533 | 3.1833 | 3.3267 | 3.3267 | +0.027 (+0.81%) | 24,553,392 |
| 10 Dec 2012 | CNY | 3.1833 | 3.32 | 3.1333 | 3.3 | 3.3 | +0.093 (+2.91%) | 17,790,504 |
| 7 Dec 2012 | CNY | 3.1033 | 3.2733 | 3.07 | 3.2067 | 3.2067 | +0.077 (+2.45%) | 17,913,135 |
| 6 Dec 2012 | CNY | 3.0933 | 3.1667 | 3.0533 | 3.13 | 3.13 | +0.01 (+0.32%) | 10,829,604 |
| 5 Dec 2012 | CNY | 2.86 | 3.16 | 2.8433 | 3.12 | 3.12 | +0.247 (+8.59%) | 20,126,523 |
| 4 Dec 2012 | CNY | 2.74 | 2.8933 | 2.7367 | 2.8733 | 2.8733 | +0.11 (+3.98%) | 5,289,762 |
| 3 Dec 2012 | CNY | 2.7833 | 2.85 | 2.7467 | 2.7633 | 2.7633 | -0.063 (-2.24%) | 5,040,696 |
| 30 Nov 2012 | CNY | 2.6333 | 2.8533 | 2.6333 | 2.8267 | 2.8267 | +0.06 (+2.17%) | 6,603,321 |
| 29 Nov 2012 | CNY | 2.84 | 3.0567 | 2.7367 | 2.7667 | 2.7667 | -0.117 (-4.04%) | 10,225,656 |
| 28 Nov 2012 | CNY | 2.8333 | 2.8867 | 2.6733 | 2.8833 | 2.8833 | -0.083 (-2.81%) | 9,459,528 |
| 27 Nov 2012 | CNY | 2.9167 | 3.21 | 2.8567 | 2.9667 | 2.9667 | +0.05 (+1.71%) | 17,856,519 |
| 26 Nov 2012 | CNY | 3.0667 | 3.0667 | 2.8967 | 2.9167 | 2.9167 | -0.15 (-4.89%) | 7,607,622 |
| 23 Nov 2012 | CNY | 3.1767 | 3.1833 | 3.06 | 3.0667 | 3.0667 | -0.117 (-3.66%) | 9,215,319 |
| 22 Nov 2012 | CNY | 3.1867 | 3.2267 | 3.08 | 3.1833 | 3.1833 | -0.02 (-0.62%) | 11,722,179 |
| 21 Nov 2012 | CNY | 3.2 | 3.2267 | 3.1033 | 3.2033 | 3.2033 | -0.023 (-0.73%) | 13,368,438 |
| 20 Nov 2012 | CNY | 3.2 | 3.2833 | 3.11 | 3.2267 | 3.2267 | +0.1 (+3.20%) | 15,833,901 |
| 19 Nov 2012 | CNY | 2.8467 | 3.1267 | 2.8367 | 3.1267 | 3.1267 | +0.283 (+9.97%) | 14,112,330 |
| 16 Nov 2012 | CNY | 2.86 | 2.86 | 2.7433 | 2.8433 | 2.8433 | -0.01 (-0.35%) | 5,456,961 |
| 15 Nov 2012 | CNY | 2.8833 | 2.9367 | 2.8133 | 2.8533 | 2.8533 | -0.037 (-1.27%) | 6,859,272 |
| 14 Nov 2012 | CNY | 2.8933 | 2.93 | 2.7933 | 2.89 | 2.89 | -0.037 (-1.25%) | 11,027,088 |
| 13 Nov 2012 | CNY | 3.1067 | 3.1167 | 2.84 | 2.9267 | 2.9267 | -0.18 (-5.79%) | 13,184,565 |
| 12 Nov 2012 | CNY | 3.1667 | 3.1933 | 3.0033 | 3.1067 | 3.1067 | -0.073 (-2.31%) | 17,557,674 |
| 9 Nov 2012 | CNY | 3.2567 | 3.2733 | 3.09 | 3.18 | 3.18 | -0.063 (-1.95%) | 17,414,754 |
| 8 Nov 2012 | CNY | 3.23 | 3.2933 | 3.1367 | 3.2433 | 3.2433 | -0.057 (-1.72%) | 22,377,924 |
| 7 Nov 2012 | CNY | 3.1433 | 3.4 | 3.1433 | 3.3 | 3.3 | +0.21 (+6.80%) | 38,642,376 |
| 6 Nov 2012 | CNY | 2.8067 | 3.09 | 2.71 | 3.09 | 3.09 | +0.28 (+9.96%) | 16,469,463 |
| 5 Nov 2012 | CNY | 3.0667 | 3.0733 | 2.78 | 2.81 | 2.81 | -0.28 (-9.06%) | 11,208,003 |
| 2 Nov 2012 | CNY | 3.16 | 3.16 | 3.06 | 3.09 | 3.09 | +0.007 (+0.22%) | 8,672,742 |
