| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | CNY | 3.01 | 3.11 | 2.9967 | 3.0833 | 3.0833 | +0.033 (+1.09%) | 6,379,302 |
| 31 Oct 2012 | CNY | 3.0833 | 3.0833 | 2.9633 | 3.05 | 3.05 | -0.033 (-1.08%) | 4,215,042 |
| 30 Oct 2012 | CNY | 3.1 | 3.15 | 2.96 | 3.0833 | 3.0833 | -0.017 (-0.54%) | 5,543,946 |
| 29 Oct 2012 | CNY | 3.04 | 3.1267 | 3.0333 | 3.1 | 3.1 | +0.017 (+0.54%) | 5,269,137 |
| 26 Oct 2012 | CNY | 3.05 | 3.1667 | 3.0333 | 3.0833 | 3.0833 | -0.023 (-0.75%) | 7,784,145 |
| 25 Oct 2012 | CNY | 3.1 | 3.19 | 3.0267 | 3.1067 | 3.1067 | -0.043 (-1.37%) | 7,218,582 |
| 24 Oct 2012 | CNY | 3.1233 | 3.15 | 3.04 | 3.15 | 3.15 | -0.017 (-0.53%) | 8,975,232 |
| 23 Oct 2012 | CNY | 3.1833 | 3.2533 | 3.14 | 3.1667 | 3.1667 | -0.07 (-2.16%) | 10,197,939 |
| 22 Oct 2012 | CNY | 3.06 | 3.2567 | 3.04 | 3.2367 | 3.2367 | +0.113 (+3.63%) | 15,180,030 |
| 19 Oct 2012 | CNY | 2.95 | 3.2 | 2.95 | 3.1233 | 3.1233 | +0.11 (+3.65%) | 21,957,627 |
| 18 Oct 2012 | CNY | 2.9167 | 3.0267 | 2.8667 | 3.0133 | 3.0133 | +0.047 (+1.57%) | 19,358,028 |
| 17 Oct 2012 | CNY | 2.94 | 3.0733 | 2.8467 | 2.9667 | 2.9667 | +0.117 (+4.09%) | 26,700,072 |
| 16 Oct 2012 | CNY | 2.6033 | 2.85 | 2.6033 | 2.85 | 2.85 | +0.26 (+10.04%) | 12,821,424 |
| 15 Oct 2012 | CNY | 2.6367 | 2.6933 | 2.5533 | 2.59 | 2.59 | -0.067 (-2.51%) | 5,050,440 |
| 12 Oct 2012 | CNY | 2.7167 | 2.7333 | 2.6033 | 2.6567 | 2.6567 | -0.037 (-1.36%) | 6,006,441 |
| 11 Oct 2012 | CNY | 2.7867 | 2.7967 | 2.6833 | 2.6933 | 2.6933 | -0.12 (-4.27%) | 6,375,999 |
| 10 Oct 2012 | CNY | 2.7333 | 2.8433 | 2.7067 | 2.8133 | 2.8133 | +0.057 (+2.05%) | 9,476,700 |
| 9 Oct 2012 | CNY | 2.6433 | 2.76 | 2.6433 | 2.7567 | 2.7567 | +0.117 (+4.42%) | 7,271,505 |
| 8 Oct 2012 | CNY | 2.6367 | 2.67 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 4,888,176 |
| 28 Sep 2012 | CNY | 2.5667 | 2.6767 | 2.56 | 2.66 | 2.66 | +0.083 (+3.23%) | 6,913,113 |
| 27 Sep 2012 | CNY | 2.5167 | 2.6033 | 2.51 | 2.5767 | 2.5767 | +0.07 (+2.79%) | 6,472,200 |
| 26 Sep 2012 | CNY | 2.59 | 2.6033 | 2.4733 | 2.5067 | 2.5067 | -0.097 (-3.71%) | 5,655,741 |
| 25 Sep 2012 | CNY | 2.6267 | 2.6567 | 2.5767 | 2.6033 | 2.6033 | -0.04 (-1.51%) | 5,801,667 |
| 24 Sep 2012 | CNY | 2.6033 | 2.6667 | 2.6 | 2.6433 | 2.6433 | +0.043 (+1.67%) | 7,677,261 |
| 21 Sep 2012 | CNY | 2.7167 | 2.7167 | 2.5867 | 2.6 | 2.6 | -0.153 (-5.57%) | 11,360,787 |
| 20 Sep 2012 | CNY | 3.06 | 3.0767 | 2.7533 | 2.7533 | 2.7533 | -0.307 (-10.02%) | 13,996,518 |
| 19 Sep 2012 | CNY | 3.0967 | 3.1133 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 4,603,281 |
| 18 Sep 2012 | CNY | 3.0233 | 3.1233 | 3.02 | 3.08 | 3.08 | +0.03 (+0.98%) | 5,554,245 |
| 17 Sep 2012 | CNY | 3.0067 | 3.1467 | 3.0067 | 3.05 | 3.05 | -0.06 (-1.93%) | 6,951,054 |
| 14 Sep 2012 | CNY | 3.2533 | 3.2767 | 3.0333 | 3.11 | 3.11 | -0.13 (-4.01%) | 12,609,114 |
