| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | CNY | 3.35 | 3.3733 | 3.2367 | 3.24 | 3.24 | -0.103 (-3.09%) | 10,007,418 |
| 12 Sep 2012 | CNY | 3.4 | 3.4067 | 3.3033 | 3.3433 | 3.3433 | -0.03 (-0.89%) | 10,868,697 |
| 11 Sep 2012 | CNY | 3.4233 | 3.48 | 3.35 | 3.3733 | 3.3733 | -0.087 (-2.51%) | 16,204,413 |
| 10 Sep 2012 | CNY | 3.3667 | 3.5467 | 3.32 | 3.46 | 3.46 | +0.06 (+1.76%) | 24,522,591 |
| 7 Sep 2012 | CNY | 3.3267 | 3.5133 | 3.2667 | 3.4 | 3.4 | +0.03 (+0.89%) | 33,641,391 |
| 6 Sep 2012 | CNY | 3.1 | 3.41 | 3.01 | 3.37 | 3.37 | +0.267 (+8.59%) | 36,106,260 |
| 5 Sep 2012 | CNY | 3.0933 | 3.19 | 3.06 | 3.1033 | 3.1033 | -0.02 (-0.64%) | 18,375,669 |
| 4 Sep 2012 | CNY | 3.2033 | 3.2667 | 3.03 | 3.1233 | 3.1233 | -0.093 (-2.90%) | 23,325,411 |
| 3 Sep 2012 | CNY | 3.2167 | 3.31 | 3.1133 | 3.2167 | 3.2167 | +0.013 (+0.42%) | 28,516,617 |
| 31 Aug 2012 | CNY | 3.1133 | 3.23 | 3.0633 | 3.2033 | 3.2033 | +0.097 (+3.11%) | 30,956,199 |
| 30 Aug 2012 | CNY | 3.0133 | 3.16 | 2.94 | 3.1067 | 3.1067 | +0.033 (+1.09%) | 25,812,663 |
| 29 Aug 2012 | CNY | 2.8867 | 3.1167 | 2.8867 | 3.0733 | 3.0733 | +0.033 (+1.10%) | 22,525,989 |
| 28 Aug 2012 | CNY | 2.96 | 3.1267 | 2.9433 | 3.04 | 3.04 | +0.043 (+1.44%) | 22,083,387 |
| 27 Aug 2012 | CNY | 3 | 3.0333 | 2.8667 | 2.9967 | 2.9967 | -0.07 (-2.28%) | 18,310,767 |
| 24 Aug 2012 | CNY | 3.1467 | 3.1467 | 2.93 | 3.0667 | 3.0667 | -0.157 (-4.86%) | 27,522,195 |
| 23 Aug 2012 | CNY | 2.9667 | 3.31 | 2.9267 | 3.2233 | 3.2233 | +0.213 (+7.09%) | 34,465,047 |
| 22 Aug 2012 | CNY | 2.8867 | 3.1167 | 2.8367 | 3.01 | 3.01 | +0.147 (+5.12%) | 41,452,722 |
| 21 Aug 2012 | CNY | 2.6067 | 2.8633 | 2.6 | 2.8633 | 2.8633 | +0.26 (+9.99%) | 25,192,572 |
| 20 Aug 2012 | CNY | 2.5767 | 2.64 | 2.5533 | 2.6033 | 2.6033 | -0.023 (-0.89%) | 3,997,983 |
| 17 Aug 2012 | CNY | 2.4733 | 2.6267 | 2.4733 | 2.6267 | 2.6267 | +0.103 (+4.10%) | 5,987,760 |
| 16 Aug 2012 | CNY | 2.5533 | 2.5933 | 2.5133 | 2.5233 | 2.5233 | -0.057 (-2.20%) | 2,856,081 |
| 15 Aug 2012 | CNY | 2.6167 | 2.6267 | 2.57 | 2.58 | 2.58 | -0.037 (-1.40%) | 3,308,055 |
| 14 Aug 2012 | CNY | 2.5967 | 2.6333 | 2.53 | 2.6167 | 2.6167 | +0.02 (+0.77%) | 5,481,768 |
| 13 Aug 2012 | CNY | 2.7167 | 2.7167 | 2.5933 | 2.5967 | 2.5967 | -0.127 (-4.65%) | 6,935,595 |
| 10 Aug 2012 | CNY | 2.75 | 2.7733 | 2.71 | 2.7233 | 2.7233 | -0.027 (-0.97%) | 6,603,561 |
| 9 Aug 2012 | CNY | 2.7133 | 2.7633 | 2.6667 | 2.75 | 2.75 | +0.033 (+1.23%) | 6,883,887 |
| 8 Aug 2012 | CNY | 2.74 | 2.75 | 2.68 | 2.7167 | 2.7167 | -0.033 (-1.21%) | 6,334,902 |
| 7 Aug 2012 | CNY | 2.6633 | 2.8333 | 2.6367 | 2.75 | 2.75 | +0.087 (+3.26%) | 11,662,173 |
| 6 Aug 2012 | CNY | 2.5733 | 2.6767 | 2.5667 | 2.6633 | 2.6633 | +0.077 (+2.96%) | 7,889,937 |
| 3 Aug 2012 | CNY | 2.5367 | 2.59 | 2.5067 | 2.5867 | 2.5867 | +0.057 (+2.24%) | 6,337,812 |
