| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | CNY | 2.44 | 2.56 | 2.44 | 2.51 | 2.51 | +0.05 (+2.03%) | 4,933,449 |
| 31 Jul 2012 | CNY | 2.6133 | 2.62 | 2.4267 | 2.46 | 2.46 | -0.16 (-6.11%) | 8,871,933 |
| 30 Jul 2012 | CNY | 2.84 | 2.84 | 2.58 | 2.62 | 2.62 | -0.21 (-7.42%) | 11,793,321 |
| 27 Jul 2012 | CNY | 2.72 | 2.9233 | 2.7033 | 2.83 | 2.83 | +0.12 (+4.43%) | 17,828,016 |
| 26 Jul 2012 | CNY | 2.7 | 2.7267 | 2.64 | 2.71 | 2.71 | +0.01 (+0.37%) | 7,437,204 |
| 25 Jul 2012 | CNY | 2.6933 | 2.76 | 2.6667 | 2.7 | 2.7 | -0.01 (-0.37%) | 5,296,425 |
| 24 Jul 2012 | CNY | 2.6433 | 2.73 | 2.64 | 2.71 | 2.71 | +0.023 (+0.87%) | 4,452,894 |
| 23 Jul 2012 | CNY | 2.6767 | 2.74 | 2.6733 | 2.6867 | 2.6867 | -0.023 (-0.86%) | 5,179,248 |
| 20 Jul 2012 | CNY | 2.7333 | 2.7967 | 2.7033 | 2.71 | 2.71 | -0.033 (-1.21%) | 6,374,772 |
| 19 Jul 2012 | CNY | 2.6867 | 2.83 | 2.6667 | 2.7433 | 2.7433 | +0.047 (+1.73%) | 13,746,432 |
| 18 Jul 2012 | CNY | 2.6433 | 2.7 | 2.5833 | 2.6967 | 2.6967 | +0.017 (+0.62%) | 11,285,106 |
| 17 Jul 2012 | CNY | 2.57 | 2.7167 | 2.5667 | 2.68 | 2.68 | +0.103 (+4.01%) | 9,909,894 |
| 16 Jul 2012 | CNY | 2.76 | 2.7867 | 2.5767 | 2.5767 | 2.5767 | -0.18 (-6.53%) | 9,287,007 |
| 13 Jul 2012 | CNY | 2.8433 | 2.8533 | 2.7533 | 2.7567 | 2.7567 | -0.11 (-3.84%) | 9,239,034 |
| 12 Jul 2012 | CNY | 2.85 | 2.89 | 2.74 | 2.8667 | 2.8667 | -0.01 (-0.35%) | 11,498,307 |
| 11 Jul 2012 | CNY | 2.8867 | 2.91 | 2.85 | 2.8767 | 2.8767 | 0.0 (0.0%) | 8,113,170 |
| 10 Jul 2012 | CNY | 3 | 3.02 | 2.82 | 2.8767 | 2.8767 | -0.23 (-7.40%) | 20,002,191 |
| 9 Jul 2012 | CNY | 3.2467 | 3.2467 | 3.1067 | 3.1067 | 3.1067 | -0.343 (-9.95%) | 20,603,094 |
| 6 Jul 2012 | CNY | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.383 (-10.00%) | 4,560,300 |
| 5 Jul 2012 | CNY | 3.8367 | 3.89 | 3.7767 | 3.8333 | 3.8333 | -0.083 (-2.13%) | 10,390,203 |
| 4 Jul 2012 | CNY | 3.7967 | 3.9533 | 3.7467 | 3.9167 | 3.9167 | +0.143 (+3.80%) | 24,136,914 |
| 3 Jul 2012 | CNY | 3.4533 | 3.7733 | 3.44 | 3.7733 | 3.7733 | +0.343 (+10.01%) | 20,116,647 |
| 2 Jul 2012 | CNY | 3.4367 | 3.47 | 3.36 | 3.43 | 3.43 | 0.0 (0.0%) | 5,699,088 |
| 29 Jun 2012 | CNY | 3.5433 | 3.6167 | 3.2333 | 3.43 | 3.43 | -0.153 (-4.28%) | 9,406,764 |
| 28 Jun 2012 | CNY | 3.6667 | 3.72 | 3.5833 | 3.5833 | 3.5833 | -0.08 (-2.18%) | 3,046,788 |
| 27 Jun 2012 | CNY | 3.6633 | 3.7967 | 3.6533 | 3.6633 | 3.6633 | -0.003 (-0.09%) | 4,276,023 |
| 26 Jun 2012 | CNY | 3.6667 | 3.6867 | 3.58 | 3.6667 | 3.6667 | +0.023 (+0.64%) | 2,065,275 |
| 25 Jun 2012 | CNY | 3.7833 | 3.8267 | 3.6333 | 3.6433 | 3.6433 | -0.157 (-4.12%) | 4,020,783 |
| 21 Jun 2012 | CNY | 4.06 | 4.07 | 3.7833 | 3.8 | 3.8 | -0.25 (-6.17%) | 8,654,982 |
| 20 Jun 2012 | CNY | 4.0867 | 4.1867 | 4.0267 | 4.05 | 4.05 | -0.007 (-0.17%) | 7,618,992 |
