| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | CNY | 4.6444 | 4.7489 | 4.5556 | 4.6444 | 4.6444 | +0.011 (+0.24%) | 11,641,198 |
| 19 Mar 2012 | CNY | 4.58 | 4.6556 | 4.5044 | 4.6333 | 4.6333 | +0.042 (+0.92%) | 9,230,710 |
| 16 Mar 2012 | CNY | 4.4778 | 4.6422 | 4.3978 | 4.5911 | 4.5911 | +0.113 (+2.53%) | 12,913,186 |
| 15 Mar 2012 | CNY | 4.1489 | 4.5644 | 4.0689 | 4.4778 | 4.4778 | +0.329 (+7.93%) | 18,591,309 |
| 14 Mar 2012 | CNY | 4.2933 | 4.3956 | 4.0689 | 4.1489 | 4.1489 | -0.14 (-3.26%) | 13,939,825 |
| 13 Mar 2012 | CNY | 4.2733 | 4.3289 | 4.2244 | 4.2889 | 4.2889 | +0.016 (+0.37%) | 8,026,078 |
| 12 Mar 2012 | CNY | 4.3 | 4.3022 | 4.2022 | 4.2733 | 4.2733 | -0.051 (-1.18%) | 9,357,696 |
| 9 Mar 2012 | CNY | 4.2578 | 4.3733 | 4.1978 | 4.3244 | 4.3244 | +0.069 (+1.62%) | 11,756,290 |
| 8 Mar 2012 | CNY | 4.2467 | 4.28 | 4.1667 | 4.2556 | 4.2556 | +0.022 (+0.53%) | 12,189,411 |
| 7 Mar 2012 | CNY | 4.0444 | 4.3511 | 4.0044 | 4.2333 | 4.2333 | +0.113 (+2.75%) | 26,362,296 |
| 6 Mar 2012 | CNY | 3.9933 | 4.1778 | 3.8533 | 4.12 | 4.12 | +0.131 (+3.29%) | 18,148,770 |
| 5 Mar 2012 | CNY | 4.02 | 4.0356 | 3.9511 | 3.9889 | 3.9889 | -0.007 (-0.17%) | 11,744,487 |
| 2 Mar 2012 | CNY | 3.9044 | 3.9956 | 3.8689 | 3.9956 | 3.9956 | +0.111 (+2.86%) | 11,358,144 |
| 1 Mar 2012 | CNY | 3.7733 | 3.9156 | 3.76 | 3.8844 | 3.8844 | +0.107 (+2.82%) | 10,859,670 |
| 29 Feb 2012 | CNY | 3.9067 | 3.9311 | 3.7578 | 3.7778 | 3.7778 | -0.111 (-2.86%) | 8,544,442 |
| 28 Feb 2012 | CNY | 3.96 | 3.9667 | 3.8556 | 3.8889 | 3.8889 | -0.089 (-2.23%) | 10,632,519 |
| 27 Feb 2012 | CNY | 4.0444 | 4.0733 | 3.9467 | 3.9778 | 3.9778 | -0.096 (-2.34%) | 17,543,583 |
| 24 Feb 2012 | CNY | 3.9778 | 4.2 | 3.9778 | 4.0733 | 4.0733 | +0.082 (+2.06%) | 15,770,317 |
| 23 Feb 2012 | CNY | 3.9556 | 4.0511 | 3.8956 | 3.9911 | 3.9911 | +0.038 (+0.96%) | 14,361,660 |
| 22 Feb 2012 | CNY | 3.8444 | 3.9644 | 3.8244 | 3.9533 | 3.9533 | +0.098 (+2.53%) | 14,473,143 |
| 21 Feb 2012 | CNY | 3.8089 | 3.8578 | 3.7067 | 3.8556 | 3.8556 | +0.02 (+0.52%) | 12,824,311 |
| 20 Feb 2012 | CNY | 3.8778 | 3.9422 | 3.8178 | 3.8356 | 3.8356 | 0.0 (0.0%) | 10,758,586 |
| 17 Feb 2012 | CNY | 3.8644 | 3.9044 | 3.7778 | 3.8356 | 3.8356 | -0.053 (-1.37%) | 8,630,316 |
| 16 Feb 2012 | CNY | 3.8222 | 3.9111 | 3.7578 | 3.8889 | 3.8889 | +0.047 (+1.22%) | 13,128,106 |
| 15 Feb 2012 | CNY | 3.7978 | 3.8644 | 3.7111 | 3.8422 | 3.8422 | +0.062 (+1.65%) | 12,118,522 |
| 14 Feb 2012 | CNY | 3.72 | 3.78 | 3.6667 | 3.78 | 3.78 | +0.06 (+1.61%) | 9,855,715 |
| 13 Feb 2012 | CNY | 3.5622 | 3.86 | 3.5289 | 3.72 | 3.72 | +0.147 (+4.11%) | 14,121,639 |
| 10 Feb 2012 | CNY | 3.5733 | 3.5978 | 3.5356 | 3.5733 | 3.5733 | +0.004 (+0.12%) | 7,222,842 |
| 9 Feb 2012 | CNY | 3.5422 | 3.6333 | 3.5111 | 3.5689 | 3.5689 | +0.018 (+0.50%) | 7,727,809 |
| 8 Feb 2012 | CNY | 3.4333 | 3.5667 | 3.3933 | 3.5511 | 3.5511 | +0.104 (+3.03%) | 6,640,087 |
