| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | CNY | 3.5267 | 3.5556 | 3.4222 | 3.4467 | 3.4467 | -0.109 (-3.06%) | 5,505,448 |
| 6 Feb 2012 | CNY | 3.5067 | 3.6556 | 3.5 | 3.5556 | 3.5556 | +0.067 (+1.91%) | 15,262,798 |
| 3 Feb 2012 | CNY | 3.38 | 3.5222 | 3.34 | 3.4889 | 3.4889 | +0.111 (+3.29%) | 9,977,526 |
| 2 Feb 2012 | CNY | 3.3556 | 3.3911 | 3.2867 | 3.3778 | 3.3778 | +0.051 (+1.54%) | 5,750,190 |
| 1 Feb 2012 | CNY | 3.2444 | 3.4067 | 3.2444 | 3.3267 | 3.3267 | +0.053 (+1.63%) | 8,797,333 |
| 31 Jan 2012 | CNY | 3.2667 | 3.3022 | 3.2 | 3.2733 | 3.2733 | -0.002 (-0.07%) | 4,594,036 |
| 30 Jan 2012 | CNY | 3.2889 | 3.3956 | 3.2022 | 3.2756 | 3.2756 | -0.027 (-0.81%) | 8,349,975 |
| 20 Jan 2012 | CNY | 3.1111 | 3.32 | 3.0933 | 3.3022 | 3.3022 | +0.122 (+3.84%) | 12,525,610 |
| 19 Jan 2012 | CNY | 2.9356 | 3.2156 | 2.8978 | 3.18 | 3.18 | +0.258 (+8.82%) | 14,694,147 |
| 18 Jan 2012 | CNY | 3.1667 | 3.1978 | 2.9 | 2.9222 | 2.9222 | -0.244 (-7.72%) | 8,979,318 |
| 17 Jan 2012 | CNY | 3 | 3.2 | 2.98 | 3.1667 | 3.1667 | +0.189 (+6.34%) | 7,576,321 |
| 16 Jan 2012 | CNY | 3.1844 | 3.1844 | 2.9756 | 2.9778 | 2.9778 | -0.242 (-7.52%) | 6,289,096 |
| 13 Jan 2012 | CNY | 3.5533 | 3.5756 | 3.22 | 3.22 | 3.22 | -0.358 (-10.00%) | 10,042,294 |
| 12 Jan 2012 | CNY | 3.66 | 3.7311 | 3.5689 | 3.5778 | 3.5778 | -0.129 (-3.48%) | 5,139,279 |
| 11 Jan 2012 | CNY | 3.7378 | 3.7622 | 3.6444 | 3.7067 | 3.7067 | -0.022 (-0.60%) | 7,013,794 |
| 10 Jan 2012 | CNY | 3.5933 | 3.7333 | 3.5378 | 3.7289 | 3.7289 | +0.136 (+3.77%) | 8,180,473 |
| 9 Jan 2012 | CNY | 3.3978 | 3.5933 | 3.3511 | 3.5933 | 3.5933 | +0.147 (+4.25%) | 5,261,314 |
| 6 Jan 2012 | CNY | 3.3333 | 3.5089 | 3.2467 | 3.4467 | 3.4467 | +0.071 (+2.11%) | 4,901,089 |
| 5 Jan 2012 | CNY | 3.4 | 3.4733 | 3.36 | 3.3756 | 3.3756 | -0.127 (-3.61%) | 5,280,507 |
| 4 Jan 2012 | CNY | 3.9 | 3.9511 | 3.5022 | 3.5022 | 3.5022 | -0.389 (-9.99%) | 7,883,982 |
| 30 Dec 2011 | CNY | 3.8689 | 3.9467 | 3.8489 | 3.8911 | 3.8911 | +0.049 (+1.27%) | 3,354,358 |
| 29 Dec 2011 | CNY | 3.8556 | 3.9644 | 3.8422 | 3.8422 | 3.8422 | -0.058 (-1.48%) | 3,706,852 |
| 28 Dec 2011 | CNY | 4.1089 | 4.2222 | 3.8711 | 3.9 | 3.9 | -0.4 (-9.30%) | 10,360,512 |
| 27 Dec 2011 | CNY | 4.6889 | 4.7444 | 4.3 | 4.3 | 4.3 | -0.478 (-10.00%) | 8,522,379 |
| 26 Dec 2011 | CNY | 4.9489 | 5.0444 | 4.7667 | 4.7778 | 4.7778 | -0.196 (-3.93%) | 4,008,708 |
| 23 Dec 2011 | CNY | 4.9778 | 5.1 | 4.8667 | 4.9733 | 4.9733 | -0.069 (-1.37%) | 6,709,342 |
| 22 Dec 2011 | CNY | 4.9889 | 5.0667 | 4.6667 | 5.0422 | 5.0422 | -0.013 (-0.27%) | 8,195,670 |
| 21 Dec 2011 | CNY | 4.9644 | 5.2356 | 4.9 | 5.0556 | 5.0556 | +0.133 (+2.71%) | 11,258,563 |
| 20 Dec 2011 | CNY | 5.0422 | 5.0911 | 4.9222 | 4.9222 | 4.9222 | -0.158 (-3.11%) | 5,022,652 |
| 19 Dec 2011 | CNY | 4.8778 | 5.0978 | 4.8178 | 5.08 | 5.08 | +0.178 (+3.63%) | 8,773,749 |
