| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 5.4444 | 5.6022 | 5.2689 | 5.4333 | 5.4333 | -0.204 (-3.63%) | 10,683,099 |
| 22 Sep 2011 | CNY | 5.7467 | 5.9489 | 5.6267 | 5.6378 | 5.6378 | -0.184 (-3.17%) | 11,561,220 |
| 21 Sep 2011 | CNY | 5.6822 | 5.9756 | 5.4933 | 5.8222 | 5.8222 | +0.12 (+2.10%) | 13,176,657 |
| 20 Sep 2011 | CNY | 5.6889 | 5.8311 | 5.5778 | 5.7022 | 5.7022 | -0.076 (-1.31%) | 10,882,206 |
| 19 Sep 2011 | CNY | 6.0889 | 6.0889 | 5.5689 | 5.7778 | 5.7778 | -0.384 (-6.24%) | 15,160,405 |
| 16 Sep 2011 | CNY | 6.2844 | 6.3578 | 6.1467 | 6.1622 | 6.1622 | -0.142 (-2.26%) | 12,301,497 |
| 15 Sep 2011 | CNY | 6.2244 | 6.5289 | 6.1556 | 6.3044 | 6.3044 | +0.051 (+0.82%) | 23,893,956 |
| 14 Sep 2011 | CNY | 5.9444 | 6.2556 | 5.8222 | 6.2533 | 6.2533 | +0.28 (+4.69%) | 17,869,009 |
| 13 Sep 2011 | CNY | 5.8022 | 6.1467 | 5.6911 | 5.9733 | 5.9733 | +0.038 (+0.64%) | 17,815,774 |
| 9 Sep 2011 | CNY | 5.6978 | 6.1667 | 5.5533 | 5.9356 | 5.9356 | +0.249 (+4.38%) | 18,270,630 |
| 8 Sep 2011 | CNY | 5.9178 | 6.0733 | 5.6667 | 5.6867 | 5.6867 | -0.289 (-4.83%) | 14,189,571 |
| 7 Sep 2011 | CNY | 5.6733 | 6.0844 | 5.6689 | 5.9756 | 5.9756 | +0.336 (+5.95%) | 20,838,465 |
| 6 Sep 2011 | CNY | 6.1333 | 6.1556 | 5.64 | 5.64 | 5.64 | -0.627 (-10.00%) | 21,518,464 |
| 5 Sep 2011 | CNY | 6.16 | 6.4111 | 6.1111 | 6.2667 | 6.2667 | -0.022 (-0.35%) | 17,126,901 |
| 2 Sep 2011 | CNY | 6.2511 | 6.3889 | 6.0022 | 6.2889 | 6.2889 | +0.067 (+1.07%) | 18,345,735 |
| 1 Sep 2011 | CNY | 6.4933 | 6.5889 | 6.2222 | 6.2222 | 6.2222 | -0.313 (-4.80%) | 16,149,217 |
| 31 Aug 2011 | CNY | 6.6667 | 6.7111 | 6.2578 | 6.5356 | 6.5356 | +0.098 (+1.52%) | 23,838,808 |
| 24 Aug 2011 | CNY | 6.4244 | 6.7733 | 6.3333 | 6.4378 | 6.4378 | -0.116 (-1.76%) | 43,163,320 |
| 23 Aug 2011 | CNY | 6.0356 | 6.5533 | 5.9133 | 6.5533 | 6.5533 | +0.596 (+10.00%) | 44,857,980 |
| 22 Aug 2011 | CNY | 5.5778 | 6.1067 | 5.5778 | 5.9578 | 5.9578 | +0.393 (+7.07%) | 46,432,485 |
| 19 Aug 2011 | CNY | 5.3333 | 5.8067 | 5.3333 | 5.5644 | 5.5644 | 0.0 (0.0%) | 74,139,984 |
