| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 2.47 | 2.6 | 2.45 | 2.6 | 2.6 | +0.13 (+5.26%) | 41,601,172 |
| 25 Jun 2024 | CNY | 2.48 | 2.51 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 7,212,400 |
| 24 Jun 2024 | CNY | 2.57 | 2.59 | 2.46 | 2.48 | 2.48 | -0.12 (-4.62%) | 8,995,482 |
| 21 Jun 2024 | CNY | 2.62 | 2.65 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 5,519,067 |
| 20 Jun 2024 | CNY | 2.72 | 2.72 | 2.61 | 2.62 | 2.62 | -0.09 (-3.32%) | 6,656,400 |
| 19 Jun 2024 | CNY | 2.7 | 2.73 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 6,349,340 |
| 18 Jun 2024 | CNY | 2.64 | 2.71 | 2.61 | 2.69 | 2.69 | +0.06 (+2.28%) | 8,825,650 |
| 17 Jun 2024 | CNY | 2.66 | 2.68 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 6,129,220 |
| 14 Jun 2024 | CNY | 2.66 | 2.68 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 6,054,200 |
| 13 Jun 2024 | CNY | 2.69 | 2.7 | 2.63 | 2.64 | 2.64 | -0.05 (-1.86%) | 5,984,853 |
| 12 Jun 2024 | CNY | 2.63 | 2.7 | 2.62 | 2.69 | 2.69 | +0.04 (+1.51%) | 6,817,600 |
| 11 Jun 2024 | CNY | 2.66 | 2.67 | 2.57 | 2.65 | 2.65 | 0.0 (0.0%) | 8,307,921 |
| 7 Jun 2024 | CNY | 2.57 | 2.66 | 2.57 | 2.65 | 2.65 | +0.11 (+4.33%) | 8,401,732 |
| 6 Jun 2024 | CNY | 2.7 | 2.72 | 2.5 | 2.54 | 2.54 | -0.15 (-5.58%) | 14,977,038 |
| 5 Jun 2024 | CNY | 2.73 | 2.75 | 2.69 | 2.69 | 2.69 | -0.07 (-2.54%) | 7,627,380 |
| 4 Jun 2024 | CNY | 2.86 | 2.86 | 2.73 | 2.76 | 2.76 | -0.08 (-2.82%) | 10,790,214 |
| 3 Jun 2024 | CNY | 2.92 | 2.92 | 2.83 | 2.84 | 2.84 | -0.07 (-2.41%) | 8,011,920 |
| 31 May 2024 | CNY | 2.89 | 2.91 | 2.86 | 2.91 | 2.91 | +0.04 (+1.39%) | 5,449,106 |
| 30 May 2024 | CNY | 2.88 | 2.91 | 2.86 | 2.87 | 2.87 | -0.03 (-1.03%) | 4,812,000 |
| 29 May 2024 | CNY | 2.88 | 2.92 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 5,174,480 |
| 28 May 2024 | CNY | 2.93 | 2.93 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 3,975,555 |
| 27 May 2024 | CNY | 2.92 | 2.94 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 7,619,780 |
| 24 May 2024 | CNY | 2.91 | 2.96 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 6,834,090 |
| 23 May 2024 | CNY | 2.98 | 2.99 | 2.9 | 2.91 | 2.91 | -0.12 (-3.96%) | 8,194,680 |
| 22 May 2024 | CNY | 3.02 | 3.04 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 5,431,980 |
| 21 May 2024 | CNY | 3.06 | 3.06 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 6,731,700 |
| 20 May 2024 | CNY | 3.11 | 3.12 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 8,035,600 |
| 17 May 2024 | CNY | 3.04 | 3.07 | 3.02 | 3.07 | 3.07 | +0.02 (+0.66%) | 5,935,000 |
| 16 May 2024 | CNY | 3.01 | 3.06 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 7,168,400 |
| 15 May 2024 | CNY | 3.08 | 3.09 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 9,596,800 |
