| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 1.7469 | 1.7751 | 1.7283 | 1.7714 | 1.7714 | +0.019 (+1.06%) | 22,188,227 |
| 11 Apr 2012 | CNY | 1.7083 | 1.7595 | 1.6942 | 1.7528 | 1.7528 | +0.015 (+0.85%) | 19,842,408 |
| 10 Apr 2012 | CNY | 1.6526 | 1.7417 | 1.6511 | 1.738 | 1.738 | +0.074 (+4.42%) | 21,652,225 |
| 9 Apr 2012 | CNY | 1.7179 | 1.7179 | 1.657 | 1.6644 | 1.6644 | -0.055 (-3.20%) | 20,844,426 |
| 6 Apr 2012 | CNY | 1.7068 | 1.735 | 1.6793 | 1.7194 | 1.7194 | +0.013 (+0.74%) | 25,334,010 |
| 5 Apr 2012 | CNY | 1.6674 | 1.7291 | 1.6399 | 1.7068 | 1.7068 | +0.055 (+3.33%) | 33,889,641 |
| 30 Mar 2012 | CNY | 1.813 | 1.8256 | 1.6518 | 1.6518 | 1.6518 | -0.183 (-10.00%) | 48,193,028 |
| 29 Mar 2012 | CNY | 1.8717 | 1.9303 | 1.8353 | 1.8353 | 1.8353 | -0.076 (-3.96%) | 49,043,952 |
| 28 Mar 2012 | CNY | 1.813 | 1.9534 | 1.813 | 1.911 | 1.911 | +0.132 (+7.43%) | 84,897,965 |
| 27 Mar 2012 | CNY | 1.7647 | 1.8018 | 1.7506 | 1.7788 | 1.7788 | +0.027 (+1.52%) | 20,963,057 |
| 26 Mar 2012 | CNY | 1.7305 | 1.7677 | 1.7194 | 1.7521 | 1.7521 | -0.001 (-0.04%) | 12,566,180 |
| 23 Mar 2012 | CNY | 1.8197 | 1.8264 | 1.7187 | 1.7528 | 1.7528 | -0.061 (-3.36%) | 25,113,604 |
| 22 Mar 2012 | CNY | 1.79 | 1.8174 | 1.7751 | 1.8137 | 1.8137 | +0.021 (+1.16%) | 19,256,145 |
| 21 Mar 2012 | CNY | 1.8345 | 1.8472 | 1.7565 | 1.7929 | 1.7929 | -0.025 (-1.39%) | 26,959,263 |
| 20 Mar 2012 | CNY | 1.8791 | 1.8962 | 1.8048 | 1.8182 | 1.8182 | -0.07 (-3.73%) | 31,084,848 |
| 19 Mar 2012 | CNY | 1.8939 | 1.8939 | 1.8494 | 1.8887 | 1.8887 | -0.022 (-1.13%) | 26,854,675 |
| 16 Mar 2012 | CNY | 1.8576 | 1.9133 | 1.8308 | 1.9103 | 1.9103 | +0.025 (+1.34%) | 43,430,340 |
| 15 Mar 2012 | CNY | 1.9957 | 2.0046 | 1.8405 | 1.885 | 1.885 | -0.112 (-5.62%) | 66,724,689 |
| 14 Mar 2012 | CNY | 2.0559 | 2.2356 | 1.9875 | 1.9972 | 1.9972 | -0.042 (-2.04%) | 85,376,381 |
| 13 Mar 2012 | CNY | 2.0975 | 2.1279 | 2.0098 | 2.0388 | 2.0388 | -0.056 (-2.66%) | 50,324,648 |
| 12 Mar 2012 | CNY | 1.9957 | 2.1153 | 1.992 | 2.0945 | 2.0945 | +0.099 (+4.95%) | 53,920,075 |
| 9 Mar 2012 | CNY | 1.9593 | 2.0484 | 1.9586 | 1.9957 | 1.9957 | +0.02 (+1.02%) | 46,182,045 |
| 8 Mar 2012 | CNY | 1.9422 | 1.9831 | 1.9266 | 1.9756 | 1.9756 | +0.026 (+1.33%) | 38,253,230 |
| 7 Mar 2012 | CNY | 1.9912 | 2.0046 | 1.9303 | 1.9496 | 1.9496 | -0.078 (-3.85%) | 41,645,202 |
| 6 Mar 2012 | CNY | 1.9125 | 2.0796 | 1.8947 | 2.0276 | 2.0276 | +0.089 (+4.60%) | 61,123,086 |
| 5 Mar 2012 | CNY | 1.8947 | 2.0351 | 1.8813 | 1.9385 | 1.9385 | +0.045 (+2.39%) | 61,708,204 |
| 2 Mar 2012 | CNY | 1.8501 | 1.914 | 1.8494 | 1.8932 | 1.8932 | +0.035 (+1.88%) | 53,963,092 |
| 1 Mar 2012 | CNY | 1.8546 | 1.8739 | 1.8286 | 1.8583 | 1.8583 | -0.016 (-0.83%) | 43,186,170 |
| 29 Feb 2012 | CNY | 1.8323 | 1.9363 | 1.8167 | 1.8739 | 1.8739 | +0.042 (+2.31%) | 67,105,868 |
| 28 Feb 2012 | CNY | 1.8316 | 1.9222 | 1.8115 | 1.8316 | 1.8316 | +0.078 (+4.45%) | 115,068,635 |
