| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | CNY | 1.8642 | 1.8821 | 1.7721 | 1.8271 | 1.8271 | -0.026 (-1.40%) | 33,259,715 |
| 18 Nov 2011 | CNY | 1.7922 | 1.8568 | 1.7565 | 1.8531 | 1.8531 | +0.047 (+2.59%) | 45,391,587 |
| 17 Nov 2011 | CNY | 1.7439 | 1.8345 | 1.7439 | 1.8063 | 1.8063 | +0.06 (+3.45%) | 33,162,505 |
| 16 Nov 2011 | CNY | 1.8182 | 1.8316 | 1.7357 | 1.7461 | 1.7461 | -0.071 (-3.89%) | 22,745,448 |
| 15 Nov 2011 | CNY | 1.8256 | 1.8375 | 1.7937 | 1.8167 | 1.8167 | -0.01 (-0.57%) | 19,866,333 |
| 14 Nov 2011 | CNY | 1.7528 | 1.8316 | 1.7402 | 1.8271 | 1.8271 | +0.092 (+5.31%) | 29,575,547 |
| 11 Nov 2011 | CNY | 1.7788 | 1.8197 | 1.7305 | 1.735 | 1.735 | -0.043 (-2.42%) | 24,591,969 |
| 10 Nov 2011 | CNY | 1.7454 | 1.8568 | 1.7424 | 1.7781 | 1.7781 | +0.013 (+0.76%) | 38,536,835 |
| 9 Nov 2011 | CNY | 1.7209 | 1.7662 | 1.6942 | 1.7647 | 1.7647 | +0.052 (+3.04%) | 19,180,114 |
| 8 Nov 2011 | CNY | 1.7744 | 1.8041 | 1.7068 | 1.7127 | 1.7127 | -0.06 (-3.40%) | 19,138,012 |
| 7 Nov 2011 | CNY | 1.781 | 1.7922 | 1.7543 | 1.7729 | 1.7729 | -0.022 (-1.24%) | 18,077,951 |
| 4 Nov 2011 | CNY | 1.8457 | 1.8524 | 1.7914 | 1.7952 | 1.7952 | -0.042 (-2.30%) | 24,468,544 |
| 3 Nov 2011 | CNY | 1.8122 | 1.8776 | 1.7937 | 1.8375 | 1.8375 | +0.03 (+1.64%) | 52,969,422 |
| 2 Nov 2011 | CNY | 1.686 | 1.8397 | 1.6793 | 1.8078 | 1.8078 | +0.087 (+5.05%) | 40,740,892 |
| 1 Nov 2011 | CNY | 1.7157 | 1.7209 | 1.6637 | 1.7209 | 1.7209 | -0.009 (-0.51%) | 26,513,605 |
| 31 Oct 2011 | CNY | 1.7528 | 1.7528 | 1.6986 | 1.7298 | 1.7298 | -0.008 (-0.47%) | 25,158,197 |
| 28 Oct 2011 | CNY | 1.7268 | 1.7417 | 1.6808 | 1.738 | 1.738 | +0.036 (+2.14%) | 31,785,003 |
| 27 Oct 2011 | CNY | 1.6362 | 1.7454 | 1.6362 | 1.7016 | 1.7016 | +0.048 (+2.88%) | 34,491,859 |
| 26 Oct 2011 | CNY | 1.6229 | 1.6994 | 1.6214 | 1.654 | 1.654 | +0.006 (+0.36%) | 33,563,557 |
| 25 Oct 2011 | CNY | 1.5486 | 1.6667 | 1.5337 | 1.6481 | 1.6481 | +0.104 (+6.74%) | 29,138,761 |
| 24 Oct 2011 | CNY | 1.4929 | 1.5501 | 1.4706 | 1.5441 | 1.5441 | +0.064 (+4.32%) | 15,884,234 |
| 21 Oct 2011 | CNY | 1.5694 | 1.5746 | 1.4669 | 1.4802 | 1.4802 | -0.119 (-7.44%) | 19,345,708 |
| 20 Oct 2011 | CNY | 1.6496 | 1.7008 | 1.5976 | 1.5991 | 1.5991 | -0.017 (-1.06%) | 28,720,246 |
| 19 Oct 2011 | CNY | 1.6102 | 1.6503 | 1.5976 | 1.6162 | 1.6162 | 0.0 (0.0%) | 14,906,694 |
| 18 Oct 2011 | CNY | 1.6563 | 1.686 | 1.611 | 1.6162 | 1.6162 | -0.073 (-4.35%) | 26,848,750 |
| 17 Oct 2011 | CNY | 1.582 | 1.7142 | 1.579 | 1.6897 | 1.6897 | +0.108 (+6.81%) | 38,043,959 |
| 14 Oct 2011 | CNY | 1.5946 | 1.6147 | 1.5746 | 1.582 | 1.582 | -0.03 (-1.89%) | 13,721,014 |
| 13 Oct 2011 | CNY | 1.5597 | 1.6266 | 1.5597 | 1.6125 | 1.6125 | +0.025 (+1.59%) | 22,425,826 |
| 12 Oct 2011 | CNY | 1.5226 | 1.5924 | 1.5077 | 1.5872 | 1.5872 | +0.048 (+3.09%) | 23,004,617 |
| 11 Oct 2011 | CNY | 1.5226 | 1.5954 | 1.5003 | 1.5397 | 1.5397 | +0.045 (+3.03%) | 24,965,729 |
