| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 1.5114 | 1.5196 | 1.4639 | 1.5003 | 1.5003 | -0.001 (-0.05%) | 16,149,704 |
| 29 Sep 2011 | CNY | 1.5746 | 1.5746 | 1.5003 | 1.501 | 1.501 | -0.078 (-4.94%) | 15,846,266 |
| 28 Sep 2011 | CNY | 1.654 | 1.6704 | 1.5657 | 1.579 | 1.579 | -0.074 (-4.49%) | 15,555,066 |
| 27 Sep 2011 | CNY | 1.6132 | 1.6667 | 1.6132 | 1.6533 | 1.6533 | +0.049 (+3.05%) | 20,005,699 |
| 26 Sep 2011 | CNY | 1.634 | 1.6555 | 1.6006 | 1.6043 | 1.6043 | -0.023 (-1.41%) | 10,689,958 |
| 23 Sep 2011 | CNY | 1.6117 | 1.6474 | 1.5783 | 1.6273 | 1.6273 | -0.005 (-0.32%) | 13,625,258 |
| 22 Sep 2011 | CNY | 1.7031 | 1.7194 | 1.631 | 1.6325 | 1.6325 | -0.097 (-5.62%) | 20,689,495 |
| 21 Sep 2011 | CNY | 1.6615 | 1.7447 | 1.6503 | 1.7298 | 1.7298 | +0.065 (+3.88%) | 20,911,059 |
| 20 Sep 2011 | CNY | 1.6414 | 1.6897 | 1.628 | 1.6652 | 1.6652 | +0.02 (+1.22%) | 12,884,684 |
| 19 Sep 2011 | CNY | 1.7417 | 1.7565 | 1.6422 | 1.6451 | 1.6451 | -0.126 (-7.13%) | 22,192,926 |
| 16 Sep 2011 | CNY | 1.842 | 1.8561 | 1.7677 | 1.7714 | 1.7714 | -0.076 (-4.10%) | 27,254,878 |
| 15 Sep 2011 | CNY | 1.8345 | 1.8887 | 1.8271 | 1.8472 | 1.8472 | +0.006 (+0.33%) | 32,602,443 |
| 14 Sep 2011 | CNY | 1.8204 | 1.8546 | 1.7617 | 1.8412 | 1.8412 | +0.038 (+2.10%) | 25,853,963 |
| 13 Sep 2011 | CNY | 1.8197 | 1.839 | 1.7469 | 1.8033 | 1.8033 | -0.074 (-3.96%) | 26,078,260 |
| 9 Sep 2011 | CNY | 1.8538 | 1.9021 | 1.8345 | 1.8776 | 1.8776 | +0.019 (+1.04%) | 30,993,091 |
| 8 Sep 2011 | CNY | 1.9719 | 2.012 | 1.8427 | 1.8583 | 1.8583 | -0.114 (-5.76%) | 46,362,301 |
| 7 Sep 2011 | CNY | 1.9081 | 1.9868 | 1.9081 | 1.9719 | 1.9719 | +0.057 (+2.99%) | 32,740,193 |
| 6 Sep 2011 | CNY | 2.0871 | 2.1004 | 1.9147 | 1.9147 | 1.9147 | -0.212 (-9.99%) | 54,462,095 |
| 5 Sep 2011 | CNY | 2.0811 | 2.1688 | 2.0573 | 2.1272 | 2.1272 | +0.007 (+0.35%) | 57,070,395 |
| 2 Sep 2011 | CNY | 2.1093 | 2.1205 | 2.0209 | 2.1197 | 2.1197 | -0.168 (-7.34%) | 62,857,276 |
| 31 Aug 2011 | CNY | 2.2282 | 2.3507 | 2.2245 | 2.2876 | 2.2876 | 0.0 (0.0%) | 177,478,637 |
