| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 3.15 | 3.26 | 3.14 | 3.23 | 3.23 | +0.07 (+2.22%) | 8,465,790 |
| 27 Mar 2024 | CNY | 3.24 | 3.28 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 8,699,600 |
| 26 Mar 2024 | CNY | 3.24 | 3.28 | 3.18 | 3.23 | 3.23 | -0.04 (-1.22%) | 8,906,420 |
| 25 Mar 2024 | CNY | 3.35 | 3.35 | 3.26 | 3.27 | 3.27 | -0.07 (-2.10%) | 9,134,970 |
| 22 Mar 2024 | CNY | 3.35 | 3.38 | 3.31 | 3.34 | 3.34 | -0.03 (-0.89%) | 7,624,900 |
| 21 Mar 2024 | CNY | 3.37 | 3.39 | 3.33 | 3.37 | 3.37 | +0.01 (+0.30%) | 7,317,135 |
| 20 Mar 2024 | CNY | 3.33 | 3.37 | 3.31 | 3.36 | 3.36 | +0.03 (+0.90%) | 6,680,915 |
| 19 Mar 2024 | CNY | 3.3 | 3.35 | 3.29 | 3.33 | 3.33 | 0.0 (0.0%) | 10,211,750 |
| 18 Mar 2024 | CNY | 3.27 | 3.33 | 3.26 | 3.33 | 3.33 | +0.07 (+2.15%) | 10,627,900 |
| 15 Mar 2024 | CNY | 3.2 | 3.26 | 3.18 | 3.26 | 3.26 | +0.05 (+1.56%) | 7,953,703 |
| 14 Mar 2024 | CNY | 3.24 | 3.25 | 3.17 | 3.21 | 3.21 | -0.03 (-0.93%) | 7,610,102 |
| 13 Mar 2024 | CNY | 3.25 | 3.26 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 7,443,700 |
| 12 Mar 2024 | CNY | 3.23 | 3.25 | 3.19 | 3.24 | 3.24 | +0.02 (+0.62%) | 8,194,146 |
| 11 Mar 2024 | CNY | 3.2 | 3.22 | 3.17 | 3.22 | 3.22 | +0.03 (+0.94%) | 8,107,730 |
| 8 Mar 2024 | CNY | 3.2 | 3.21 | 3.14 | 3.19 | 3.19 | +0.02 (+0.63%) | 5,492,940 |
| 7 Mar 2024 | CNY | 3.19 | 3.23 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 7,989,600 |
| 6 Mar 2024 | CNY | 3.13 | 3.2 | 3.12 | 3.16 | 3.16 | +0.02 (+0.64%) | 6,983,130 |
| 5 Mar 2024 | CNY | 3.16 | 3.17 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 8,855,128 |
| 4 Mar 2024 | CNY | 3.18 | 3.21 | 3.13 | 3.17 | 3.17 | -0.02 (-0.63%) | 8,709,366 |
| 1 Mar 2024 | CNY | 3.12 | 3.2 | 3.11 | 3.19 | 3.19 | +0.07 (+2.24%) | 10,874,020 |
| 29 Feb 2024 | CNY | 2.98 | 3.13 | 2.98 | 3.12 | 3.12 | +0.1 (+3.31%) | 14,143,120 |
| 28 Feb 2024 | CNY | 3.2 | 3.25 | 3.02 | 3.02 | 3.02 | -0.18 (-5.63%) | 18,499,605 |
| 27 Feb 2024 | CNY | 3.16 | 3.2 | 3.13 | 3.2 | 3.2 | +0.05 (+1.59%) | 9,293,348 |
| 26 Feb 2024 | CNY | 3.08 | 3.19 | 3.07 | 3.15 | 3.15 | +0.07 (+2.27%) | 15,493,944 |
| 23 Feb 2024 | CNY | 2.99 | 3.08 | 2.98 | 3.08 | 3.08 | +0.1 (+3.36%) | 11,810,926 |
| 22 Feb 2024 | CNY | 2.91 | 3 | 2.91 | 2.98 | 2.98 | +0.05 (+1.71%) | 9,272,087 |
| 21 Feb 2024 | CNY | 2.87 | 3.01 | 2.87 | 2.93 | 2.93 | +0.02 (+0.69%) | 11,354,584 |
| 20 Feb 2024 | CNY | 2.9 | 2.93 | 2.81 | 2.91 | 2.91 | +0.02 (+0.69%) | 9,477,154 |
| 19 Feb 2024 | CNY | 2.81 | 2.98 | 2.81 | 2.89 | 2.89 | +0.12 (+4.33%) | 19,604,327 |
| 8 Feb 2024 | CNY | 2.48 | 2.78 | 2.47 | 2.77 | 2.77 | +0.29 (+11.69%) | 22,413,390 |
