| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 5.5364 | 5.5364 | 5.5364 | 5.5364 | 5.5364 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | CNY | 5.5364 | 5.5364 | 5.5364 | 5.5364 | 5.5364 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | CNY | 5.5364 | 5.5364 | 5.5364 | 5.5364 | 5.5364 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | CNY | 5.5364 | 5.5364 | 5.5364 | 5.5364 | 5.5364 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | CNY | 5.4045 | 5.5364 | 5.4045 | 5.5364 | 5.5364 | +0.091 (+1.67%) | 11,023,889 |
| 7 Sep 2016 | CNY | 5.5227 | 5.5682 | 5.4455 | 5.4455 | 5.4455 | -0.077 (-1.40%) | 13,733,071 |
| 6 Sep 2016 | CNY | 5.4546 | 5.5227 | 5.3318 | 5.5227 | 5.5227 | +0.068 (+1.25%) | 15,154,735 |
| 5 Sep 2016 | CNY | 5.4909 | 5.5909 | 5.4182 | 5.4546 | 5.4546 | -0.027 (-0.50%) | 12,049,323 |
| 2 Sep 2016 | CNY | 5.5455 | 5.6318 | 5.4364 | 5.4818 | 5.4818 | -0.145 (-2.59%) | 19,849,277 |
| 1 Sep 2016 | CNY | 5.4727 | 5.6818 | 5.3818 | 5.6273 | 5.6273 | +0.159 (+2.91%) | 35,875,576 |
| 31 Aug 2016 | CNY | 5.3045 | 5.5 | 5.2773 | 5.4682 | 5.4682 | +0.164 (+3.09%) | 17,013,334 |
| 30 Aug 2016 | CNY | 5.2773 | 5.3318 | 5.2455 | 5.3045 | 5.3045 | +0.027 (+0.52%) | 4,460,262 |
| 29 Aug 2016 | CNY | 5.3136 | 5.3455 | 5.2546 | 5.2773 | 5.2773 | -0.032 (-0.60%) | 5,478,314 |
| 26 Aug 2016 | CNY | 5.3273 | 5.3727 | 5.2955 | 5.3091 | 5.3091 | -0.018 (-0.34%) | 7,428,832 |
| 25 Aug 2016 | CNY | 5.3182 | 5.3273 | 5.2318 | 5.3273 | 5.3273 | -0.004 (-0.08%) | 6,600,805 |
| 24 Aug 2016 | CNY | 5.3091 | 5.3636 | 5.3045 | 5.3318 | 5.3318 | +0.023 (+0.43%) | 5,160,656 |
| 23 Aug 2016 | CNY | 5.2182 | 5.3909 | 5.2182 | 5.3091 | 5.3091 | +0.091 (+1.74%) | 7,944,446 |
| 22 Aug 2016 | CNY | 5.3136 | 5.3909 | 5.2182 | 5.2182 | 5.2182 | -0.114 (-2.13%) | 6,822,767 |
| 19 Aug 2016 | CNY | 5.2818 | 5.3546 | 5.25 | 5.3318 | 5.3318 | +0.045 (+0.86%) | 8,992,623 |
| 18 Aug 2016 | CNY | 5.2636 | 5.3364 | 5.2636 | 5.2864 | 5.2864 | -0.009 (-0.17%) | 8,241,987 |
| 17 Aug 2016 | CNY | 5.3409 | 5.3409 | 5.2546 | 5.2955 | 5.2955 | -0.023 (-0.43%) | 7,528,133 |
| 16 Aug 2016 | CNY | 5.2636 | 5.3773 | 5.2591 | 5.3182 | 5.3182 | +0.059 (+1.12%) | 10,213,330 |
| 15 Aug 2016 | CNY | 5.1227 | 5.3091 | 5.1046 | 5.2591 | 5.2591 | +0.136 (+2.66%) | 11,958,434 |
| 12 Aug 2016 | CNY | 5.0318 | 5.1409 | 4.9818 | 5.1227 | 5.1227 | +0.091 (+1.81%) | 9,913,615 |
| 11 Aug 2016 | CNY | 5.0955 | 5.1136 | 5.0273 | 5.0318 | 5.0318 | -0.068 (-1.34%) | 6,735,229 |
| 10 Aug 2016 | CNY | 5.1636 | 5.1727 | 5.0864 | 5.1 | 5.1 | -0.05 (-0.97%) | 7,395,880 |
| 9 Aug 2016 | CNY | 5.1136 | 5.1727 | 5.1 | 5.15 | 5.15 | +0.027 (+0.53%) | 8,632,995 |
| 8 Aug 2016 | CNY | 5.0409 | 5.1364 | 5 | 5.1227 | 5.1227 | +0.118 (+2.36%) | 9,033,252 |
| 5 Aug 2016 | CNY | 5.0091 | 5.0909 | 5.0046 | 5.0046 | 5.0046 | +0.009 (+0.18%) | 10,071,712 |
| 4 Aug 2016 | CNY | 4.9273 | 5.0091 | 4.9136 | 4.9955 | 4.9955 | +0.068 (+1.38%) | 7,956,049 |
