| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 4.4045 | 4.4091 | 4.2182 | 4.2409 | 4.2409 | -0.25 (-5.57%) | 23,622,335 |
| 6 May 2016 | CNY | 4.6591 | 4.8 | 4.4864 | 4.4909 | 4.4909 | -0.168 (-3.61%) | 32,283,433 |
| 5 May 2016 | CNY | 4.6136 | 4.7091 | 4.5955 | 4.6591 | 4.6591 | +0.027 (+0.59%) | 20,005,803 |
| 4 May 2016 | CNY | 4.6227 | 4.7 | 4.5364 | 4.6318 | 4.6318 | +0.009 (+0.20%) | 28,312,130 |
| 3 May 2016 | CNY | 4.4182 | 4.6318 | 4.3273 | 4.6227 | 4.6227 | +0.218 (+4.95%) | 25,400,100 |
| 29 Apr 2016 | CNY | 4.4227 | 4.5 | 4.3682 | 4.4045 | 4.4045 | -0.027 (-0.62%) | 14,695,425 |
| 28 Apr 2016 | CNY | 4.3682 | 4.4636 | 4.2818 | 4.4318 | 4.4318 | +0.041 (+0.93%) | 18,328,224 |
| 27 Apr 2016 | CNY | 4.4773 | 4.5909 | 4.3864 | 4.3909 | 4.3909 | -0.105 (-2.33%) | 28,097,581 |
| 26 Apr 2016 | CNY | 4.2227 | 4.5091 | 4.2182 | 4.4955 | 4.4955 | +0.277 (+6.57%) | 25,570,476 |
| 25 Apr 2016 | CNY | 4.15 | 4.2273 | 4.1046 | 4.2182 | 4.2182 | +0.041 (+0.98%) | 11,187,220 |
| 22 Apr 2016 | CNY | 4.0409 | 4.1955 | 3.9636 | 4.1773 | 4.1773 | +0.132 (+3.26%) | 14,939,980 |
| 21 Apr 2016 | CNY | 4.1046 | 4.1818 | 4.0182 | 4.0455 | 4.0455 | -0.086 (-2.09%) | 15,032,463 |
| 20 Apr 2016 | CNY | 4.4546 | 4.4818 | 4.0909 | 4.1318 | 4.1318 | -0.336 (-7.53%) | 29,670,418 |
| 19 Apr 2016 | CNY | 4.4136 | 4.5273 | 4.3273 | 4.4682 | 4.4682 | +0.064 (+1.45%) | 33,853,578 |
| 18 Apr 2016 | CNY | 4.2773 | 4.4409 | 4.1818 | 4.4045 | 4.4045 | +0.086 (+2.00%) | 21,840,827 |
| 15 Apr 2016 | CNY | 4.3091 | 4.3682 | 4.2727 | 4.3182 | 4.3182 | 0.0 (0.0%) | 22,742,271 |
| 14 Apr 2016 | CNY | 4.3091 | 4.3318 | 4.2318 | 4.3182 | 4.3182 | +0.036 (+0.85%) | 17,005,700 |
| 13 Apr 2016 | CNY | 4.2909 | 4.3546 | 4.2364 | 4.2818 | 4.2818 | +0.041 (+0.96%) | 28,877,272 |
| 12 Apr 2016 | CNY | 4.1818 | 4.2955 | 4.1636 | 4.2409 | 4.2409 | +0.059 (+1.41%) | 24,563,635 |
| 11 Apr 2016 | CNY | 4.1136 | 4.2136 | 4.1136 | 4.1818 | 4.1818 | +0.091 (+2.22%) | 14,561,729 |
| 8 Apr 2016 | CNY | 4.1 | 4.1273 | 4.0455 | 4.0909 | 4.0909 | -0.077 (-1.85%) | 13,330,090 |
| 7 Apr 2016 | CNY | 4.2455 | 4.2591 | 4.1318 | 4.1682 | 4.1682 | -0.068 (-1.61%) | 19,656,850 |
| 6 Apr 2016 | CNY | 4.2 | 4.2546 | 4.1727 | 4.2364 | 4.2364 | 0.0 (0.0%) | 17,933,982 |
| 5 Apr 2016 | CNY | 4.0773 | 4.2682 | 4.0364 | 4.2364 | 4.2364 | +0.15 (+3.67%) | 21,713,520 |
| 1 Apr 2016 | CNY | 4.1545 | 4.1545 | 3.9909 | 4.0864 | 4.0864 | -0.068 (-1.64%) | 15,631,442 |
| 31 Mar 2016 | CNY | 4.2455 | 4.2727 | 4.1409 | 4.1545 | 4.1545 | -0.045 (-1.08%) | 18,637,751 |
| 30 Mar 2016 | CNY | 4.0682 | 4.2182 | 4.0455 | 4.2 | 4.2 | +0.168 (+4.17%) | 20,274,526 |
| 29 Mar 2016 | CNY | 4 | 4.0455 | 3.9546 | 4.0318 | 4.0318 | +0.018 (+0.45%) | 17,625,599 |
| 28 Mar 2016 | CNY | 4.1364 | 4.1636 | 4.0091 | 4.0136 | 4.0136 | -0.091 (-2.22%) | 17,909,313 |
| 25 Mar 2016 | CNY | 4.0773 | 4.1273 | 4.0364 | 4.1046 | 4.1046 | +0.014 (+0.33%) | 12,806,620 |
