| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 4.1727 | 4.2 | 4.0773 | 4.0909 | 4.0909 | -0.15 (-3.54%) | 20,928,237 |
| 23 Mar 2016 | CNY | 4.2182 | 4.2909 | 4.1364 | 4.2409 | 4.2409 | -0.009 (-0.21%) | 21,897,785 |
| 22 Mar 2016 | CNY | 4.2864 | 4.3136 | 4.2182 | 4.25 | 4.25 | -0.082 (-1.89%) | 23,806,620 |
| 21 Mar 2016 | CNY | 4.2727 | 4.3409 | 4.2 | 4.3318 | 4.3318 | +0.073 (+1.71%) | 35,179,804 |
| 18 Mar 2016 | CNY | 4.1046 | 4.3227 | 4.0545 | 4.2591 | 4.2591 | +0.164 (+3.99%) | 43,185,111 |
| 17 Mar 2016 | CNY | 4.0046 | 4.1136 | 3.9136 | 4.0955 | 4.0955 | +0.15 (+3.80%) | 27,505,185 |
| 16 Mar 2016 | CNY | 4.2273 | 4.2682 | 3.9455 | 3.9455 | 3.9455 | -0.227 (-5.44%) | 28,388,879 |
| 15 Mar 2016 | CNY | 4.2318 | 4.3909 | 4.1091 | 4.1727 | 4.1727 | -0.014 (-0.33%) | 29,964,107 |
| 14 Mar 2016 | CNY | 3.95 | 4.2682 | 3.9227 | 4.1864 | 4.1864 | +0.305 (+7.85%) | 35,265,705 |
| 11 Mar 2016 | CNY | 3.7227 | 3.8955 | 3.6682 | 3.8818 | 3.8818 | +0.077 (+2.03%) | 12,961,099 |
| 10 Mar 2016 | CNY | 3.9318 | 4.0227 | 3.7773 | 3.8045 | 3.8045 | -0.168 (-4.23%) | 20,410,515 |
| 9 Mar 2016 | CNY | 3.7273 | 4.1364 | 3.6818 | 3.9727 | 3.9727 | +0.109 (+2.82%) | 45,640,432 |
| 8 Mar 2016 | CNY | 3.5409 | 3.8955 | 3.3636 | 3.8636 | 3.8636 | +0.318 (+8.97%) | 29,189,857 |
| 7 Mar 2016 | CNY | 3.4682 | 3.65 | 3.4546 | 3.5455 | 3.5455 | +0.141 (+4.14%) | 14,937,104 |
| 4 Mar 2016 | CNY | 3.5955 | 3.6 | 3.3045 | 3.4046 | 3.4046 | -0.195 (-5.43%) | 15,199,173 |
| 3 Mar 2016 | CNY | 3.5591 | 3.7227 | 3.5455 | 3.6 | 3.6 | +0.032 (+0.89%) | 17,667,203 |
| 2 Mar 2016 | CNY | 3.3818 | 3.6091 | 3.3591 | 3.5682 | 3.5682 | +0.186 (+5.51%) | 15,536,934 |
| 1 Mar 2016 | CNY | 3.2727 | 3.4364 | 3.2091 | 3.3818 | 3.3818 | +0.127 (+3.91%) | 14,107,178 |
| 29 Feb 2016 | CNY | 3.5409 | 3.5682 | 3.1909 | 3.2545 | 3.2545 | -0.286 (-8.09%) | 13,189,864 |
| 26 Feb 2016 | CNY | 3.5182 | 3.6046 | 3.3682 | 3.5409 | 3.5409 | +0.027 (+0.78%) | 11,779,655 |
| 25 Feb 2016 | CNY | 3.8864 | 3.8909 | 3.5136 | 3.5136 | 3.5136 | -0.391 (-10.01%) | 15,349,692 |
| 24 Feb 2016 | CNY | 3.8227 | 3.9136 | 3.7727 | 3.9046 | 3.9046 | +0.032 (+0.82%) | 13,475,118 |
| 23 Feb 2016 | CNY | 3.9409 | 3.9682 | 3.8 | 3.8727 | 3.8727 | -0.077 (-1.96%) | 12,468,585 |
| 22 Feb 2016 | CNY | 3.9227 | 3.9682 | 3.8773 | 3.95 | 3.95 | +0.082 (+2.11%) | 12,258,485 |
| 19 Feb 2016 | CNY | 3.8318 | 3.9091 | 3.8 | 3.8682 | 3.8682 | +0.027 (+0.71%) | 11,005,715 |
| 18 Feb 2016 | CNY | 3.9409 | 3.9682 | 3.8409 | 3.8409 | 3.8409 | -0.068 (-1.74%) | 14,142,037 |
| 17 Feb 2016 | CNY | 3.8227 | 3.9364 | 3.7318 | 3.9091 | 3.9091 | +0.064 (+1.65%) | 17,001,179 |
| 16 Feb 2016 | CNY | 3.6909 | 3.8636 | 3.6909 | 3.8455 | 3.8455 | +0.164 (+4.45%) | 16,223,772 |
| 15 Feb 2016 | CNY | 3.5409 | 3.7455 | 3.4773 | 3.6818 | 3.6818 | +0.014 (+0.37%) | 11,361,321 |
| 5 Feb 2016 | CNY | 3.6909 | 3.7682 | 3.6591 | 3.6682 | 3.6682 | -0.027 (-0.74%) | 12,023,558 |
