| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 3.6591 | 3.7727 | 3.6136 | 3.7727 | 3.7727 | +0.036 (+0.97%) | 23,555,545 |
| 22 Sep 2015 | CNY | 3.7864 | 3.8364 | 3.6 | 3.7364 | 3.7364 | -0.023 (-0.60%) | 31,012,187 |
| 21 Sep 2015 | CNY | 3.4591 | 3.7727 | 3.4364 | 3.7591 | 3.7591 | +0.232 (+6.57%) | 32,714,283 |
| 18 Sep 2015 | CNY | 3.3955 | 3.5727 | 3.3546 | 3.5273 | 3.5273 | +0.177 (+5.29%) | 18,695,789 |
| 17 Sep 2015 | CNY | 3.3864 | 3.6182 | 3.3409 | 3.35 | 3.35 | -0.018 (-0.54%) | 28,624,508 |
| 16 Sep 2015 | CNY | 3.1136 | 3.3682 | 3.1046 | 3.3682 | 3.3682 | +0.305 (+9.94%) | 21,646,814 |
| 15 Sep 2015 | CNY | 3.2727 | 3.3273 | 3.05 | 3.0636 | 3.0636 | -0.273 (-8.18%) | 19,747,017 |
| 14 Sep 2015 | CNY | 3.7409 | 3.7682 | 3.3364 | 3.3364 | 3.3364 | -0.373 (-10.05%) | 26,679,094 |
| 11 Sep 2015 | CNY | 3.6273 | 3.7409 | 3.5909 | 3.7091 | 3.7091 | +0.082 (+2.26%) | 19,426,426 |
| 10 Sep 2015 | CNY | 3.6409 | 3.75 | 3.5909 | 3.6273 | 3.6273 | -0.104 (-2.80%) | 21,595,435 |
| 9 Sep 2015 | CNY | 3.5682 | 3.7727 | 3.5455 | 3.7318 | 3.7318 | +0.227 (+6.49%) | 39,063,296 |
| 8 Sep 2015 | CNY | 3.2273 | 3.5227 | 3.1909 | 3.5045 | 3.5045 | +0.295 (+9.21%) | 27,998,878 |
| 7 Sep 2015 | CNY | 3.1773 | 3.3636 | 3.1364 | 3.2091 | 3.2091 | +0.145 (+4.75%) | 29,036,077 |
| 2 Sep 2015 | CNY | 2.9727 | 3.4091 | 2.95 | 3.0636 | 3.0636 | -0.191 (-5.87%) | 32,719,159 |
| 1 Sep 2015 | CNY | 3.5136 | 3.5727 | 3.2545 | 3.2545 | 3.2545 | -0.359 (-9.94%) | 32,261,248 |
| 31 Aug 2015 | CNY | 3.9773 | 3.9773 | 3.6136 | 3.6136 | 3.6136 | -0.368 (-9.25%) | 38,371,423 |
| 28 Aug 2015 | CNY | 3.7955 | 4.1 | 3.6727 | 3.9818 | 3.9818 | +0.214 (+5.67%) | 70,364,734 |
| 27 Aug 2015 | CNY | 3.6546 | 3.8091 | 3.4136 | 3.7682 | 3.7682 | +0.159 (+4.41%) | 23,130,181 |
| 26 Aug 2015 | CNY | 4.0318 | 4.05 | 3.6091 | 3.6091 | 3.6091 | -0.4 (-9.98%) | 32,484,870 |
| 25 Aug 2015 | CNY | 4.0091 | 4.0909 | 4.0091 | 4.0091 | 4.0091 | -0.446 (-10.00%) | 13,614,590 |
| 24 Aug 2015 | CNY | 4.6818 | 4.6818 | 4.4546 | 4.4546 | 4.4546 | -0.495 (-10.01%) | 10,304,800 |
| 21 Aug 2015 | CNY | 5.3409 | 5.4364 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 18,958,227 |
| 20 Aug 2015 | CNY | 5.6818 | 5.9 | 5.4546 | 5.5 | 5.5 | -0.318 (-5.47%) | 12,667,901 |
| 19 Aug 2015 | CNY | 5.4546 | 5.8455 | 5.2273 | 5.8182 | 5.8182 | +0.123 (+2.15%) | 16,952,933 |
| 18 Aug 2015 | CNY | 6.3182 | 6.3591 | 5.6955 | 5.6955 | 5.6955 | -0.632 (-9.99%) | 20,813,113 |
| 17 Aug 2015 | CNY | 6.2955 | 6.3591 | 6.1455 | 6.3273 | 6.3273 | +0.045 (+0.72%) | 20,165,585 |
| 14 Aug 2015 | CNY | 6.0455 | 6.3091 | 6.0046 | 6.2818 | 6.2818 | +0.264 (+4.38%) | 32,794,832 |
| 13 Aug 2015 | CNY | 5.8636 | 6.0455 | 5.7364 | 6.0182 | 6.0182 | +0.177 (+3.04%) | 17,387,693 |
| 12 Aug 2015 | CNY | 5.9909 | 6.1091 | 5.8182 | 5.8409 | 5.8409 | -0.295 (-4.82%) | 20,121,334 |
| 11 Aug 2015 | CNY | 6.0682 | 6.2682 | 5.8409 | 6.1364 | 6.1364 | +0.1 (+1.66%) | 29,471,092 |
