| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 5.6318 | 6.0955 | 5.6273 | 6.0364 | 6.0364 | +0.495 (+8.94%) | 31,050,881 |
| 7 Aug 2015 | CNY | 5.4 | 5.6318 | 5.4 | 5.5409 | 5.5409 | +0.186 (+3.48%) | 21,387,407 |
| 6 Aug 2015 | CNY | 5.2591 | 5.4864 | 5.15 | 5.3546 | 5.3546 | -0.064 (-1.17%) | 14,245,103 |
| 5 Aug 2015 | CNY | 5.4546 | 5.5818 | 5.3455 | 5.4182 | 5.4182 | -0.082 (-1.49%) | 23,787,170 |
| 4 Aug 2015 | CNY | 5.1818 | 5.5046 | 5.0091 | 5.5 | 5.5 | +0.491 (+9.80%) | 23,076,805 |
| 3 Aug 2015 | CNY | 5.4909 | 5.4909 | 5.0091 | 5.0091 | 5.0091 | -0.554 (-9.97%) | 23,972,577 |
| 31 Jul 2015 | CNY | 5.5909 | 5.8364 | 5.4091 | 5.5636 | 5.5636 | -0.168 (-2.93%) | 19,588,047 |
| 30 Jul 2015 | CNY | 5.9546 | 6.1364 | 5.6455 | 5.7318 | 5.7318 | -0.327 (-5.40%) | 23,046,381 |
| 29 Jul 2015 | CNY | 5.7682 | 6.0636 | 5.3546 | 6.0591 | 6.0591 | +0.323 (+5.63%) | 27,214,789 |
| 28 Jul 2015 | CNY | 5.2682 | 6.1136 | 5.0636 | 5.7364 | 5.7364 | +0.159 (+2.85%) | 39,475,942 |
| 27 Jul 2015 | CNY | 6.0818 | 6.5273 | 5.5773 | 5.5773 | 5.5773 | -0.618 (-9.98%) | 45,855,037 |
| 24 Jul 2015 | CNY | 6.2318 | 6.6182 | 6.0909 | 6.1955 | 6.1955 | +0.014 (+0.22%) | 51,392,486 |
| 23 Jul 2015 | CNY | 5.9546 | 6.3636 | 5.9182 | 6.1818 | 6.1818 | +0.273 (+4.61%) | 37,526,038 |
| 22 Jul 2015 | CNY | 5.8455 | 6.0364 | 5.6727 | 5.9091 | 5.9091 | -0.064 (-1.06%) | 32,938,199 |
| 21 Jul 2015 | CNY | 5.9091 | 6.1591 | 5.6818 | 5.9727 | 5.9727 | -0.036 (-0.61%) | 37,003,467 |
| 20 Jul 2015 | CNY | 5.7773 | 6.1727 | 5.6818 | 6.0091 | 6.0091 | +0.309 (+5.42%) | 49,578,322 |
| 17 Jul 2015 | CNY | 5.1909 | 5.7 | 5.0091 | 5.7 | 5.7 | +0.518 (+10.00%) | 49,458,950 |
| 16 Jul 2015 | CNY | 5.0182 | 5.2227 | 4.5182 | 5.1818 | 5.1818 | +0.164 (+3.26%) | 65,179,138 |
| 15 Jul 2015 | CNY | 5.45 | 5.45 | 4.55 | 5.0182 | 5.0182 | +0.064 (+1.28%) | 79,701,184 |
| 14 Jul 2015 | CNY | 4.9546 | 4.9546 | 4.9546 | 4.9546 | 4.9546 | +0.45 (+9.99%) | 1,547,550 |
| 13 Jul 2015 | CNY | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 5.5046 | 5.5046 | 4.5046 | 4.5046 | 4.5046 | -0.5 (-9.99%) | 30,290,216 |
| 3 Jul 2015 | CNY | 5.1818 | 5.5318 | 5.0046 | 5.0046 | 5.0046 | -0.554 (-9.97%) | 25,772,406 |
| 2 Jul 2015 | CNY | 5.7046 | 6.0909 | 5.5591 | 5.5591 | 5.5591 | -0.618 (-10.01%) | 23,750,784 |
| 1 Jul 2015 | CNY | 6.8091 | 6.9546 | 6.1773 | 6.1773 | 6.1773 | -0.686 (-10.00%) | 23,108,016 |
| 30 Jun 2015 | CNY | 6.1364 | 7.0682 | 6.1318 | 6.8636 | 6.8636 | +0.05 (+0.73%) | 26,189,068 |
