| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 7.6 | 7.6046 | 6.8136 | 6.8136 | 6.8136 | -0.755 (-9.97%) | 14,698,255 |
| 26 Jun 2015 | CNY | 8.25 | 8.25 | 7.5682 | 7.5682 | 7.5682 | -0.841 (-10.00%) | 14,437,227 |
| 25 Jun 2015 | CNY | 8.7773 | 8.9318 | 8.1364 | 8.4091 | 8.4091 | -0.273 (-3.14%) | 13,351,483 |
| 24 Jun 2015 | CNY | 8.7273 | 9.0364 | 8.5 | 8.6818 | 8.6818 | +0.136 (+1.59%) | 17,359,128 |
| 23 Jun 2015 | CNY | 8.5 | 8.8046 | 7.7273 | 8.5455 | 8.5455 | +0.027 (+0.32%) | 14,655,913 |
| 19 Jun 2015 | CNY | 8.7682 | 9.0909 | 8.2636 | 8.5182 | 8.5182 | -0.568 (-6.25%) | 12,510,370 |
| 18 Jun 2015 | CNY | 9.2591 | 9.6364 | 8.6636 | 9.0864 | 9.0864 | -0.232 (-2.49%) | 12,976,246 |
| 17 Jun 2015 | CNY | 8.7364 | 9.3636 | 8.5818 | 9.3182 | 9.3182 | +0.582 (+6.66%) | 18,907,849 |
| 16 Jun 2015 | CNY | 9.3636 | 9.3727 | 8.6545 | 8.7364 | 8.7364 | -0.809 (-8.48%) | 23,978,020 |
| 15 Jun 2015 | CNY | 10.3727 | 10.7182 | 9.5455 | 9.5455 | 9.5455 | -0.85 (-8.18%) | 27,218,987 |
| 12 Jun 2015 | CNY | 10.4136 | 10.8091 | 10.3955 | 10.3955 | 10.3955 | -0.118 (-1.12%) | 28,838,766 |
| 11 Jun 2015 | CNY | 10.0455 | 10.9318 | 9.9091 | 10.5136 | 10.5136 | +0.486 (+4.85%) | 38,740,543 |
| 10 Jun 2015 | CNY | 9.5909 | 10.0727 | 9.3727 | 10.0273 | 10.0273 | +0.391 (+4.06%) | 23,185,573 |
| 9 Jun 2015 | CNY | 9.9091 | 10.1818 | 9.3636 | 9.6364 | 9.6364 | -0.341 (-3.42%) | 26,083,919 |
| 8 Jun 2015 | CNY | 10.4546 | 10.6136 | 9.6136 | 9.9773 | 9.9773 | -0.432 (-4.15%) | 30,529,479 |
| 5 Jun 2015 | CNY | 10.8182 | 11.0818 | 10 | 10.4091 | 10.4091 | -0.255 (-2.39%) | 31,701,901 |
| 4 Jun 2015 | CNY | 10.7318 | 10.7818 | 9.5455 | 10.6636 | 10.6636 | +0.082 (+0.77%) | 32,890,770 |
| 3 Jun 2015 | CNY | 10.3091 | 10.9773 | 9.75 | 10.5818 | 10.5818 | +0.545 (+5.43%) | 52,151,191 |
| 2 Jun 2015 | CNY | 9.1364 | 10.0364 | 9.1364 | 10.0364 | 10.0364 | +0.914 (+10.02%) | 37,210,100 |
| 1 Jun 2015 | CNY | 9.1364 | 9.3091 | 8.9091 | 9.1227 | 9.1227 | +0.259 (+2.92%) | 30,607,739 |
| 29 May 2015 | CNY | 8.3727 | 9.1818 | 7.7136 | 8.8636 | 8.8636 | +0.318 (+3.72%) | 36,239,632 |
| 28 May 2015 | CNY | 8.9136 | 9.7682 | 8.1818 | 8.5455 | 8.5455 | -0.368 (-4.13%) | 44,288,211 |
| 27 May 2015 | CNY | 8.9091 | 8.9364 | 8.4546 | 8.9136 | 8.9136 | +6.355 (+248.43%) | 37,947,142 |
| 27 May 2015 |
|
|||||||
| 26 May 2015 | CNY | 8.0535 | 8.7701 | 8.0535 | 8.6979 | 8.6979 | +0.644 (+8.00%) | 27,351,813 |
| 25 May 2015 | CNY | 7.7567 | 8.1497 | 7.754 | 8.0535 | 8.0535 | +0.013 (+0.17%) | 25,709,986 |
| 22 May 2015 | CNY | 8.3957 | 8.5241 | 7.8904 | 8.0401 | 8.0401 | -0.217 (-2.62%) | 24,780,409 |
| 21 May 2015 | CNY | 7.885 | 8.2861 | 7.885 | 8.2567 | 8.2567 | +0.235 (+2.93%) | 20,969,858 |
| 20 May 2015 | CNY | 7.7513 | 8.2513 | 7.7273 | 8.0214 | 8.0214 | +0.412 (+5.41%) | 17,035,513 |
| 19 May 2015 | CNY | 7.8476 | 7.8476 | 7.385 | 7.6096 | 7.6096 | -0.144 (-1.86%) | 21,317,783 |
| 18 May 2015 | CNY | 7.0856 | 7.8289 | 7.0348 | 7.754 | 7.754 | +0.532 (+7.37%) | 31,607,121 |
