| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 6.738 | 7.4171 | 6.5107 | 7.2219 | 7.2219 | +0.479 (+7.10%) | 34,015,864 |
| 14 May 2015 | CNY | 7.2005 | 7.2005 | 6.6658 | 6.7433 | 6.7433 | +0.008 (+0.12%) | 37,181,438 |
| 13 May 2015 | CNY | 6.7353 | 6.7353 | 6.7353 | 6.7353 | 6.7353 | +0.612 (+10%) | 4,762,871 |
| 12 May 2015 | CNY | 6.123 | 6.123 | 6.123 | 6.123 | 6.123 | 0.0 (0.0%) | 0 |
| 11 May 2015 | CNY | 6.123 | 6.123 | 6.123 | 6.123 | 6.123 | 0.0 (0.0%) | 0 |
| 8 May 2015 | CNY | 6.123 | 6.123 | 6.123 | 6.123 | 6.123 | 0.0 (0.0%) | 0 |
| 7 May 2015 | CNY | 6.123 | 6.123 | 6.123 | 6.123 | 6.123 | 0.0 (0.0%) | 0 |
| 6 May 2015 | CNY | 6.123 | 6.123 | 6.123 | 6.123 | 6.123 | 0.0 (0.0%) | 0 |
| 5 May 2015 | CNY | 6.123 | 6.123 | 6.123 | 6.123 | 6.123 | 0.0 (0.0%) | 0 |
| 4 May 2015 | CNY | 6.2353 | 6.3289 | 6.1096 | 6.123 | 6.123 | -0.16 (-2.55%) | 12,718,588 |
| 30 Apr 2015 | CNY | 6.0562 | 6.3369 | 6.0562 | 6.2834 | 6.2834 | +0.241 (+3.98%) | 22,249,660 |
| 29 Apr 2015 | CNY | 5.9439 | 6.0642 | 5.9064 | 6.0428 | 6.0428 | +0.059 (+0.98%) | 19,352,794 |
| 28 Apr 2015 | CNY | 6.2086 | 6.3102 | 5.8423 | 5.984 | 5.984 | -0.283 (-4.52%) | 19,703,479 |
| 27 Apr 2015 | CNY | 6.3877 | 6.4973 | 6.2219 | 6.2674 | 6.2674 | -0.12 (-1.88%) | 20,246,074 |
| 24 Apr 2015 | CNY | 6.4893 | 6.5401 | 6.262 | 6.3877 | 6.3877 | -0.136 (-2.09%) | 20,654,868 |
| 23 Apr 2015 | CNY | 6.4759 | 6.6818 | 6.2567 | 6.5241 | 6.5241 | +0.096 (+1.50%) | 25,148,728 |
| 22 Apr 2015 | CNY | 6.3957 | 6.5481 | 6.3102 | 6.4278 | 6.4278 | +0.104 (+1.65%) | 22,449,454 |
| 21 Apr 2015 | CNY | 5.9492 | 6.3316 | 5.9305 | 6.3235 | 6.3235 | +0.372 (+6.24%) | 18,319,900 |
| 20 Apr 2015 | CNY | 6.1497 | 6.2727 | 5.8877 | 5.9519 | 5.9519 | -0.198 (-3.22%) | 26,170,702 |
| 17 Apr 2015 | CNY | 6.4947 | 6.6765 | 6.1177 | 6.1497 | 6.1497 | -0.241 (-3.77%) | 25,046,937 |
| 16 Apr 2015 | CNY | 6.4786 | 6.8182 | 6.2032 | 6.3904 | 6.3904 | -0.208 (-3.16%) | 20,815,097 |
| 15 Apr 2015 | CNY | 7.0856 | 7.1711 | 6.4973 | 6.5989 | 6.5989 | -0.553 (-7.74%) | 24,744,012 |
| 14 Apr 2015 | CNY | 7.1096 | 7.4733 | 6.9813 | 7.1524 | 7.1524 | -0.021 (-0.30%) | 31,463,640 |
| 13 Apr 2015 | CNY | 6.8128 | 7.2995 | 6.5963 | 7.1738 | 7.1738 | +0.38 (+5.59%) | 44,101,586 |
| 10 Apr 2015 | CNY | 6.1337 | 6.7941 | 6.0695 | 6.7941 | 6.7941 | +0.618 (+10.00%) | 43,681,494 |
| 9 Apr 2015 | CNY | 5.9358 | 6.254 | 5.7487 | 6.1765 | 6.1765 | +0.227 (+3.82%) | 32,880,056 |
| 8 Apr 2015 | CNY | 6.3369 | 6.3369 | 5.762 | 5.9492 | 5.9492 | -0.414 (-6.51%) | 43,352,767 |
| 7 Apr 2015 | CNY | 6.3957 | 6.4171 | 6.2193 | 6.3636 | 6.3636 | -0.08 (-1.25%) | 32,033,548 |
| 3 Apr 2015 | CNY | 6.0455 | 6.5401 | 5.9652 | 6.4439 | 6.4439 | +0.281 (+4.56%) | 51,304,332 |
| 2 Apr 2015 | CNY | 6.1872 | 6.4225 | 5.8289 | 6.1631 | 6.1631 | +0.324 (+5.54%) | 74,364,361 |
