| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 5.5749 | 5.8396 | 5.3476 | 5.8396 | 5.8396 | +0.532 (+10.03%) | 36,604,681 |
| 31 Mar 2015 | CNY | 5.1551 | 5.3717 | 5.1123 | 5.3075 | 5.3075 | +0.198 (+3.87%) | 29,439,694 |
| 30 Mar 2015 | CNY | 4.9973 | 5.2808 | 4.9733 | 5.1096 | 5.1096 | +0.152 (+3.07%) | 24,387,777 |
| 27 Mar 2015 | CNY | 4.9118 | 5.0455 | 4.8931 | 4.9572 | 4.9572 | +0.045 (+0.92%) | 13,315,783 |
| 26 Mar 2015 | CNY | 5.107 | 5.1203 | 4.9037 | 4.9118 | 4.9118 | -0.208 (-4.07%) | 26,354,224 |
| 25 Mar 2015 | CNY | 5.0829 | 5.2487 | 4.9706 | 5.1203 | 5.1203 | -0.011 (-0.21%) | 32,545,203 |
| 24 Mar 2015 | CNY | 4.8262 | 5.1685 | 4.5455 | 5.131 | 5.131 | +0.307 (+6.38%) | 36,573,841 |
| 23 Mar 2015 | CNY | 4.8182 | 4.8529 | 4.7326 | 4.8235 | 4.8235 | +0.005 (+0.11%) | 25,092,718 |
| 20 Mar 2015 | CNY | 4.6658 | 4.8423 | 4.6524 | 4.8182 | 4.8182 | +0.169 (+3.62%) | 19,149,159 |
| 19 Mar 2015 | CNY | 4.7005 | 4.8128 | 4.5722 | 4.6497 | 4.6497 | -0.083 (-1.75%) | 17,701,356 |
| 18 Mar 2015 | CNY | 4.631 | 4.7701 | 4.5856 | 4.7326 | 4.7326 | +0.102 (+2.19%) | 15,661,033 |
| 17 Mar 2015 | CNY | 4.5588 | 4.7219 | 4.4866 | 4.631 | 4.631 | +0.077 (+1.70%) | 20,492,675 |
| 16 Mar 2015 | CNY | 4.3316 | 4.5615 | 4.3316 | 4.5535 | 4.5535 | +0.23 (+5.32%) | 20,394,612 |
| 13 Mar 2015 | CNY | 4.2139 | 4.3235 | 4.2032 | 4.3235 | 4.3235 | +0.12 (+2.86%) | 8,490,151 |
| 12 Mar 2015 | CNY | 4.2727 | 4.3021 | 4.1631 | 4.2032 | 4.2032 | -0.075 (-1.75%) | 9,293,668 |
| 11 Mar 2015 | CNY | 4.3102 | 4.3262 | 4.2246 | 4.2781 | 4.2781 | -0.027 (-0.62%) | 8,958,036 |
| 10 Mar 2015 | CNY | 4.3075 | 4.3743 | 4.2914 | 4.3048 | 4.3048 | -0.008 (-0.19%) | 9,264,870 |
| 9 Mar 2015 | CNY | 4.2005 | 4.3369 | 4.1497 | 4.3128 | 4.3128 | +0.086 (+2.02%) | 11,074,689 |
| 6 Mar 2015 | CNY | 4.4144 | 4.4278 | 4.2032 | 4.2273 | 4.2273 | -0.184 (-4.18%) | 14,316,357 |
| 5 Mar 2015 | CNY | 4.2326 | 4.4118 | 4.1898 | 4.4118 | 4.4118 | +0.179 (+4.23%) | 18,744,678 |
| 4 Mar 2015 | CNY | 4.2273 | 4.2647 | 4.2005 | 4.2326 | 4.2326 | +0.019 (+0.44%) | 9,880,107 |
| 3 Mar 2015 | CNY | 4.2594 | 4.3931 | 4.2005 | 4.2139 | 4.2139 | -0.064 (-1.50%) | 14,565,635 |
| 2 Mar 2015 | CNY | 4.238 | 4.2995 | 4.1711 | 4.2781 | 4.2781 | +0.067 (+1.59%) | 12,173,299 |
| 27 Feb 2015 | CNY | 4.1711 | 4.238 | 4.1444 | 4.2112 | 4.2112 | +0.037 (+0.90%) | 7,460,155 |
| 26 Feb 2015 | CNY | 4.1818 | 4.2112 | 4.1497 | 4.1738 | 4.1738 | -0.059 (-1.39%) | 6,549,491 |
| 25 Feb 2015 | CNY | 4.2326 | 4.2326 | 4.2326 | 4.2326 | 4.2326 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 4.2219 | 4.2674 | 4.1711 | 4.2326 | 4.2326 | +0.008 (+0.19%) | 7,655,361 |
| 16 Feb 2015 | CNY | 4.0989 | 4.2326 | 4.0936 | 4.2246 | 4.2246 | +0.11 (+2.66%) | 12,997,266 |
| 13 Feb 2015 | CNY | 4.115 | 4.1979 | 4.0775 | 4.115 | 4.115 | -0.003 (-0.07%) | 8,910,288 |
| 12 Feb 2015 | CNY | 3.9652 | 4.1177 | 3.9652 | 4.1177 | 4.1177 | +0.152 (+3.85%) | 8,029,832 |
