| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 3.5668 | 3.6177 | 3.3155 | 3.3743 | 3.3743 | -0.193 (-5.40%) | 14,758,604 |
| 26 Dec 2014 | CNY | 3.6364 | 3.6578 | 3.5107 | 3.5668 | 3.5668 | -0.07 (-1.91%) | 10,389,675 |
| 25 Dec 2014 | CNY | 3.5749 | 3.6765 | 3.5562 | 3.6364 | 3.6364 | +0.067 (+1.87%) | 7,044,477 |
| 24 Dec 2014 | CNY | 3.4973 | 3.5909 | 3.4973 | 3.5695 | 3.5695 | +0.099 (+2.85%) | 8,251,786 |
| 23 Dec 2014 | CNY | 3.5294 | 3.6845 | 3.4225 | 3.4706 | 3.4706 | -0.11 (-3.06%) | 10,009,638 |
| 22 Dec 2014 | CNY | 3.9278 | 3.9439 | 3.5749 | 3.5802 | 3.5802 | -0.39 (-9.83%) | 19,180,264 |
| 19 Dec 2014 | CNY | 4.1791 | 4.1791 | 3.8235 | 3.9706 | 3.9706 | -0.182 (-4.38%) | 19,482,823 |
| 18 Dec 2014 | CNY | 4.139 | 4.2594 | 4.139 | 4.1524 | 4.1524 | -0.035 (-0.83%) | 5,941,528 |
| 17 Dec 2014 | CNY | 4.2674 | 4.3102 | 4.1417 | 4.1872 | 4.1872 | -0.147 (-3.39%) | 10,421,061 |
| 16 Dec 2014 | CNY | 4.3262 | 4.3717 | 4.2567 | 4.3342 | 4.3342 | -0.011 (-0.25%) | 9,481,131 |
| 15 Dec 2014 | CNY | 4.1471 | 4.3797 | 4.0374 | 4.3449 | 4.3449 | +0.171 (+4.10%) | 17,284,062 |
| 12 Dec 2014 | CNY | 4.1417 | 4.23 | 4.1417 | 4.1738 | 4.1738 | 0.0 (0.0%) | 7,757,874 |
| 11 Dec 2014 | CNY | 4.0856 | 4.2487 | 4.0508 | 4.1738 | 4.1738 | +0.064 (+1.56%) | 9,146,854 |
| 10 Dec 2014 | CNY | 3.9973 | 4.1979 | 3.8235 | 4.1096 | 4.1096 | +0.131 (+3.29%) | 16,358,808 |
| 9 Dec 2014 | CNY | 4.3316 | 4.3316 | 3.9786 | 3.9786 | 3.9786 | -0.342 (-7.92%) | 22,948,834 |
| 8 Dec 2014 | CNY | 4.3583 | 4.4385 | 4.2781 | 4.3209 | 4.3209 | -0.013 (-0.31%) | 15,458,740 |
| 5 Dec 2014 | CNY | 4.5882 | 4.6685 | 4.2273 | 4.3342 | 4.3342 | -0.251 (-5.48%) | 30,605,381 |
| 4 Dec 2014 | CNY | 4.6257 | 4.7861 | 4.5481 | 4.5856 | 4.5856 | -0.07 (-1.49%) | 24,980,847 |
| 3 Dec 2014 | CNY | 4.3797 | 4.7594 | 4.3503 | 4.6551 | 4.6551 | +0.31 (+7.14%) | 38,516,300 |
| 2 Dec 2014 | CNY | 4.2219 | 4.3583 | 4.1872 | 4.3449 | 4.3449 | +0.126 (+2.98%) | 18,528,203 |
| 1 Dec 2014 | CNY | 4.3503 | 4.4251 | 4.0909 | 4.2193 | 4.2193 | -0.131 (-3.01%) | 16,201,635 |
| 28 Nov 2014 | CNY | 4.2433 | 4.4118 | 4.2112 | 4.3503 | 4.3503 | +0.104 (+2.46%) | 21,566,018 |
| 27 Nov 2014 | CNY | 4.2701 | 4.3235 | 4.1765 | 4.246 | 4.246 | -0.027 (-0.62%) | 15,001,936 |
| 26 Nov 2014 | CNY | 4.2914 | 4.3396 | 4.1979 | 4.2727 | 4.2727 | -0.019 (-0.44%) | 20,550,795 |
| 25 Nov 2014 | CNY | 3.9332 | 4.3235 | 3.9305 | 4.2914 | 4.2914 | +0.361 (+9.18%) | 27,507,355 |
| 24 Nov 2014 | CNY | 3.9439 | 3.9733 | 3.8984 | 3.9305 | 3.9305 | +0.027 (+0.69%) | 15,668,288 |
| 21 Nov 2014 | CNY | 3.877 | 3.9893 | 3.877 | 3.9037 | 3.9037 | +0.005 (+0.14%) | 16,939,653 |
| 20 Nov 2014 | CNY | 4.0374 | 4.0374 | 3.877 | 3.8984 | 3.8984 | -0.134 (-3.32%) | 18,400,915 |
| 19 Nov 2014 | CNY | 4.0054 | 4.0615 | 3.9572 | 4.0321 | 4.0321 | +0.035 (+0.87%) | 7,124,292 |
| 18 Nov 2014 | CNY | 3.9786 | 4.0455 | 3.8636 | 3.9973 | 3.9973 | +0.019 (+0.47%) | 12,721,950 |
