Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | CNY | 3.1177 | 3.1283 | 3.0428 | 3.0481 | 3.0481 | -0.07 (-2.23%) | 10,993,262 |
3 Jul 2014 | CNY | 2.9866 | 3.2005 | 2.9813 | 3.1177 | 3.1177 | +0.126 (+4.20%) | 29,608,072 |
2 Jul 2014 | CNY | 2.8931 | 2.992 | 2.861 | 2.992 | 2.992 | +0.08 (+2.75%) | 10,697,757 |
1 Jul 2014 | CNY | 2.9465 | 2.9973 | 2.9037 | 2.9118 | 2.9118 | -0.029 (-1.00%) | 7,322,762 |
30 Jun 2014 | CNY | 2.9064 | 2.9679 | 2.9011 | 2.9412 | 2.9412 | +0.027 (+0.92%) | 6,588,013 |
27 Jun 2014 | CNY | 2.869 | 2.9171 | 2.8396 | 2.9144 | 2.9144 | +0.04 (+1.40%) | 7,380,127 |
26 Jun 2014 | CNY | 2.7754 | 2.8797 | 2.7326 | 2.8743 | 2.8743 | +0.093 (+3.36%) | 8,967,910 |
25 Jun 2014 | CNY | 2.8048 | 2.8235 | 2.7219 | 2.7808 | 2.7808 | -0.024 (-0.86%) | 5,273,160 |
24 Jun 2014 | CNY | 2.8235 | 2.861 | 2.8021 | 2.8048 | 2.8048 | -0.04 (-1.41%) | 4,019,090 |
23 Jun 2014 | CNY | 2.7701 | 2.8636 | 2.7701 | 2.8449 | 2.8449 | +0.075 (+2.70%) | 4,087,382 |
20 Jun 2014 | CNY | 2.7353 | 2.7727 | 2.6738 | 2.7701 | 2.7701 | +0.045 (+1.67%) | 4,031,039 |
19 Jun 2014 | CNY | 2.8075 | 2.8529 | 2.6872 | 2.7246 | 2.7246 | -0.11 (-3.87%) | 4,568,578 |
18 Jun 2014 | CNY | 2.9064 | 2.9225 | 2.8342 | 2.8342 | 2.8342 | -0.075 (-2.57%) | 5,340,660 |
17 Jun 2014 | CNY | 2.9198 | 2.9305 | 2.8636 | 2.9091 | 2.9091 | -0.021 (-0.73%) | 6,135,017 |
16 Jun 2014 | CNY | 2.9465 | 3.008 | 2.9278 | 2.9305 | 2.9305 | -0.003 (-0.09%) | 13,648,842 |
13 Jun 2014 | CNY | 2.8102 | 2.9332 | 2.8075 | 2.9332 | 2.9332 | +0.099 (+3.49%) | 12,959,279 |
12 Jun 2014 | CNY | 2.7888 | 2.8556 | 2.7754 | 2.8342 | 2.8342 | +0.04 (+1.44%) | 8,893,465 |
11 Jun 2014 | CNY | 2.7754 | 2.8075 | 2.7647 | 2.7941 | 2.7941 | +0.016 (+0.58%) | 6,309,907 |
10 Jun 2014 | CNY | 2.7246 | 2.7941 | 2.7139 | 2.7781 | 2.7781 | +0.056 (+2.06%) | 5,748,499 |
9 Jun 2014 | CNY | 2.8102 | 2.8102 | 2.7139 | 2.7219 | 2.7219 | -0.112 (-3.96%) | 6,898,871 |
6 Jun 2014 | CNY | 2.8396 | 2.861 | 2.7861 | 2.8342 | 2.8342 | +0.011 (+0.38%) | 5,654,868 |
5 Jun 2014 | CNY | 2.762 | 2.8423 | 2.754 | 2.8235 | 2.8235 | +0.061 (+2.23%) | 5,481,463 |
4 Jun 2014 | CNY | 2.7968 | 2.8075 | 2.7139 | 2.762 | 2.762 | -0.053 (-1.90%) | 4,022,478 |
3 Jun 2014 | CNY | 2.8342 | 2.861 | 2.8048 | 2.8155 | 2.8155 | -0.008 (-0.28%) | 4,367,407 |
30 May 2014 | CNY | 2.8155 | 2.8342 | 2.7861 | 2.8235 | 2.8235 | +0.021 (+0.76%) | 3,073,696 |
29 May 2014 | CNY | 2.8342 | 2.861 | 2.7968 | 2.8021 | 2.8021 | -0.048 (-1.69%) | 6,783,499 |
28 May 2014 | CNY | 2.8021 | 2.8529 | 2.7727 | 2.8503 | 2.8503 | +0.083 (+3.00%) | 8,680,113 |
27 May 2014 | CNY | 2.7808 | 2.8048 | 2.754 | 2.7674 | 2.7674 | -0.027 (-0.96%) | 3,475,757 |
26 May 2014 | CNY | 2.7727 | 2.8262 | 2.7406 | 2.7941 | 2.7941 | +0.061 (+2.25%) | 11,666,507 |
23 May 2014 | CNY | 2.7326 | 2.746 | 2.6578 | 2.7326 | 2.7326 | +2.198 (+410.96%) | 5,290,349 |
23 May 2014 |
|