| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | CNY | 2.6898 | 2.7718 | 2.6898 | 2.7273 | 2.7273 | +0.03 (+1.12%) | 8,401,878 |
| 21 May 2014 | CNY | 2.656 | 2.6988 | 2.6221 | 2.697 | 2.697 | +0.021 (+0.80%) | 3,501,453 |
| 20 May 2014 | CNY | 2.6506 | 2.713 | 2.6506 | 2.6756 | 2.6756 | +0.037 (+1.42%) | 6,267,441 |
| 19 May 2014 | CNY | 2.5651 | 2.6382 | 2.5633 | 2.6382 | 2.6382 | +0.045 (+1.72%) | 4,118,250 |
| 16 May 2014 | CNY | 2.5686 | 2.6275 | 2.5455 | 2.5936 | 2.5936 | -0.002 (-0.07%) | 3,778,385 |
| 15 May 2014 | CNY | 2.6382 | 2.6631 | 2.5847 | 2.5954 | 2.5954 | -0.043 (-1.62%) | 5,435,613 |
| 14 May 2014 | CNY | 2.672 | 2.6845 | 2.6239 | 2.6382 | 2.6382 | -0.027 (-1.00%) | 4,409,235 |
| 13 May 2014 | CNY | 2.7255 | 2.779 | 2.6417 | 2.6649 | 2.6649 | -0.098 (-3.55%) | 8,668,796 |
| 12 May 2014 | CNY | 2.7059 | 2.7629 | 2.6578 | 2.7629 | 2.7629 | +0.089 (+3.33%) | 4,902,259 |
| 9 May 2014 | CNY | 2.7059 | 2.7255 | 2.5544 | 2.6738 | 2.6738 | -0.046 (-1.70%) | 8,287,866 |
| 8 May 2014 | CNY | 2.7059 | 2.7718 | 2.6578 | 2.7201 | 2.7201 | +0.011 (+0.39%) | 4,442,373 |
| 7 May 2014 | CNY | 2.8128 | 2.8128 | 2.6738 | 2.7095 | 2.7095 | -0.107 (-3.80%) | 7,298,441 |
| 6 May 2014 | CNY | 2.7808 | 2.8485 | 2.7558 | 2.8164 | 2.8164 | +0.036 (+1.28%) | 10,746,308 |
| 5 May 2014 | CNY | 2.7665 | 2.795 | 2.697 | 2.7808 | 2.7808 | -0.002 (-0.06%) | 10,018,461 |
| 30 Apr 2014 | CNY | 2.7273 | 2.8039 | 2.6863 | 2.7825 | 2.7825 | +0.055 (+2.02%) | 7,067,988 |
| 29 Apr 2014 | CNY | 2.8485 | 2.8841 | 2.6471 | 2.7273 | 2.7273 | -0.13 (-4.55%) | 16,807,588 |
| 28 Apr 2014 | CNY | 2.8895 | 2.9198 | 2.8396 | 2.8574 | 2.8574 | -0.057 (-1.96%) | 10,843,417 |
| 25 Apr 2014 | CNY | 2.9287 | 2.9483 | 2.8877 | 2.9144 | 2.9144 | -0.005 (-0.18%) | 4,814,311 |
| 24 Apr 2014 | CNY | 2.9715 | 2.9911 | 2.9144 | 2.9198 | 2.9198 | -0.043 (-1.44%) | 6,568,008 |
| 23 Apr 2014 | CNY | 3.0214 | 3.0481 | 2.9501 | 2.9626 | 2.9626 | -0.059 (-1.95%) | 7,581,331 |
| 22 Apr 2014 | CNY | 3.1123 | 3.1355 | 2.9947 | 3.0214 | 3.0214 | -0.102 (-3.25%) | 8,289,644 |
| 21 Apr 2014 | CNY | 3.1105 | 3.2032 | 3.0838 | 3.123 | 3.123 | -0.023 (-0.74%) | 9,539,934 |
| 18 Apr 2014 | CNY | 3.0303 | 3.1462 | 3.0071 | 3.1462 | 3.1462 | +0.116 (+3.82%) | 9,617,559 |
| 17 Apr 2014 | CNY | 3.0071 | 3.0624 | 3.0036 | 3.0303 | 3.0303 | +0.02 (+0.65%) | 5,835,634 |
| 16 Apr 2014 | CNY | 3.1283 | 3.1301 | 2.9947 | 3.0107 | 3.0107 | -0.112 (-3.60%) | 14,325,998 |
| 15 Apr 2014 | CNY | 3.1212 | 3.1533 | 3.1052 | 3.123 | 3.123 | +0.002 (+0.06%) | 4,839,578 |
| 14 Apr 2014 | CNY | 3.1105 | 3.1337 | 3.0784 | 3.1212 | 3.1212 | +0.011 (+0.34%) | 10,364,985 |
| 11 Apr 2014 | CNY | 3.2442 | 3.2442 | 3.0856 | 3.1105 | 3.1105 | -0.134 (-4.12%) | 12,026,241 |
| 10 Apr 2014 | CNY | 3.2763 | 3.2941 | 3.2317 | 3.2442 | 3.2442 | +0.013 (+0.39%) | 6,444,975 |
| 9 Apr 2014 | CNY | 3.18 | 3.2603 | 3.18 | 3.2317 | 3.2317 | +0.039 (+1.23%) | 7,415,421 |
