| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 3.1212 | 3.2317 | 3.0963 | 3.1925 | 3.1925 | +0.034 (+1.07%) | 5,991,266 |
| 4 Apr 2014 | CNY | 3.0784 | 3.1818 | 3.0784 | 3.1586 | 3.1586 | +0.029 (+0.91%) | 5,597,153 |
| 3 Apr 2014 | CNY | 3.1783 | 3.2549 | 3.1016 | 3.1301 | 3.1301 | -0.037 (-1.18%) | 9,223,288 |
| 2 Apr 2014 | CNY | 3.2317 | 3.2959 | 3.148 | 3.1676 | 3.1676 | -0.093 (-2.84%) | 5,542,085 |
| 1 Apr 2014 | CNY | 3.1872 | 3.262 | 3.1729 | 3.2603 | 3.2603 | +0.053 (+1.67%) | 5,411,708 |
| 31 Mar 2014 | CNY | 3.3351 | 3.3868 | 3.1016 | 3.2068 | 3.2068 | -0.127 (-3.80%) | 9,206,789 |
| 28 Mar 2014 | CNY | 3.5205 | 3.5205 | 3.2086 | 3.3333 | 3.3333 | -0.223 (-6.27%) | 19,071,363 |
| 27 Mar 2014 | CNY | 3.7184 | 3.7558 | 3.549 | 3.5562 | 3.5562 | -0.217 (-5.76%) | 7,152,710 |
| 26 Mar 2014 | CNY | 3.8699 | 3.8984 | 3.6934 | 3.7736 | 3.7736 | -0.095 (-2.44%) | 12,170,087 |
| 25 Mar 2014 | CNY | 3.7754 | 3.9127 | 3.7487 | 3.8681 | 3.8681 | +0.093 (+2.46%) | 7,966,946 |
| 24 Mar 2014 | CNY | 3.8485 | 3.9002 | 3.7255 | 3.7754 | 3.7754 | -0.073 (-1.90%) | 6,631,715 |
| 21 Mar 2014 | CNY | 3.6346 | 3.8485 | 3.5169 | 3.8485 | 3.8485 | +0.168 (+4.55%) | 10,061,770 |
| 20 Mar 2014 | CNY | 3.8342 | 3.8628 | 3.6809 | 3.6809 | 3.6809 | -0.178 (-4.62%) | 5,813,227 |
| 19 Mar 2014 | CNY | 3.9073 | 3.9073 | 3.7255 | 3.8592 | 3.8592 | -0.048 (-1.23%) | 6,982,907 |
| 18 Mar 2014 | CNY | 3.8039 | 3.9626 | 3.7968 | 3.9073 | 3.9073 | +0.089 (+2.33%) | 8,597,605 |
| 17 Mar 2014 | CNY | 3.6096 | 3.8289 | 3.6096 | 3.8182 | 3.8182 | +0.148 (+4.03%) | 5,971,536 |
| 14 Mar 2014 | CNY | 3.6506 | 3.6916 | 3.5972 | 3.6702 | 3.6702 | -0.02 (-0.53%) | 3,791,535 |
| 13 Mar 2014 | CNY | 3.6061 | 3.7077 | 3.5811 | 3.6898 | 3.6898 | +0.071 (+1.97%) | 4,818,894 |
| 12 Mar 2014 | CNY | 3.7059 | 3.7433 | 3.5205 | 3.6185 | 3.6185 | -0.089 (-2.41%) | 5,745,526 |
| 11 Mar 2014 | CNY | 3.5829 | 3.7398 | 3.5455 | 3.7077 | 3.7077 | +0.125 (+3.48%) | 7,779,880 |
| 10 Mar 2014 | CNY | 3.7433 | 3.7433 | 3.492 | 3.5829 | 3.5829 | -0.207 (-5.46%) | 9,864,410 |
| 7 Mar 2014 | CNY | 3.8913 | 4.0107 | 3.7843 | 3.7897 | 3.7897 | -0.15 (-3.80%) | 13,018,307 |
| 6 Mar 2014 | CNY | 3.8146 | 4.0339 | 3.8146 | 3.9394 | 3.9394 | +0.107 (+2.79%) | 20,294,865 |
| 5 Mar 2014 | CNY | 3.7059 | 3.9055 | 3.6756 | 3.8324 | 3.8324 | +0.175 (+4.77%) | 10,387,055 |
| 4 Mar 2014 | CNY | 3.7041 | 3.7041 | 3.5829 | 3.6578 | 3.6578 | -0.021 (-0.58%) | 4,609,411 |
| 3 Mar 2014 | CNY | 3.5294 | 3.6791 | 3.5294 | 3.6791 | 3.6791 | +0.132 (+3.72%) | 6,105,957 |
| 28 Feb 2014 | CNY | 3.4635 | 3.6506 | 3.3868 | 3.5472 | 3.5472 | +0.111 (+3.22%) | 9,677,536 |
| 27 Feb 2014 | CNY | 3.7023 | 3.7077 | 3.3886 | 3.4367 | 3.4367 | -0.178 (-4.93%) | 13,801,020 |
| 26 Feb 2014 | CNY | 3.6471 | 3.6471 | 3.4777 | 3.615 | 3.615 | -0.084 (-2.27%) | 11,718,319 |
| 25 Feb 2014 | CNY | 4.0642 | 4.1854 | 3.6952 | 3.6988 | 3.6988 | -0.406 (-9.90%) | 17,010,181 |
