| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 2.8877 | 2.9198 | 2.8021 | 2.8021 | 2.8021 | -0.1 (-3.44%) | 7,992,634 |
| 21 Nov 2013 | CNY | 2.8966 | 2.9465 | 2.8628 | 2.902 | 2.902 | -0.004 (-0.12%) | 7,225,175 |
| 20 Nov 2013 | CNY | 2.8931 | 2.9198 | 2.8521 | 2.9055 | 2.9055 | +0.011 (+0.37%) | 7,182,236 |
| 19 Nov 2013 | CNY | 2.7932 | 2.9358 | 2.7932 | 2.8948 | 2.8948 | +0.068 (+2.39%) | 15,028,797 |
| 18 Nov 2013 | CNY | 2.7362 | 2.8307 | 2.7362 | 2.8271 | 2.8271 | +0.098 (+3.59%) | 10,504,747 |
| 15 Nov 2013 | CNY | 2.7166 | 2.7879 | 2.6952 | 2.7291 | 2.7291 | +0.021 (+0.79%) | 8,268,859 |
| 14 Nov 2013 | CNY | 2.6667 | 2.7308 | 2.6417 | 2.7077 | 2.7077 | +0.032 (+1.20%) | 3,812,095 |
| 13 Nov 2013 | CNY | 2.6043 | 2.7308 | 2.5918 | 2.6756 | 2.6756 | +0.037 (+1.42%) | 8,185,264 |
| 12 Nov 2013 | CNY | 2.6453 | 2.6542 | 2.5758 | 2.6382 | 2.6382 | +0.023 (+0.89%) | 3,176,836 |
| 11 Nov 2013 | CNY | 2.5579 | 2.6488 | 2.5276 | 2.615 | 2.615 | +0.066 (+2.59%) | 3,754,784 |
| 8 Nov 2013 | CNY | 2.7326 | 2.7326 | 2.5312 | 2.549 | 2.549 | -0.161 (-5.92%) | 12,702,549 |
| 7 Nov 2013 | CNY | 2.7558 | 2.8039 | 2.7005 | 2.7095 | 2.7095 | -0.093 (-3.30%) | 5,165,267 |
| 6 Nov 2013 | CNY | 2.795 | 2.8431 | 2.7683 | 2.8021 | 2.8021 | +0.004 (+0.13%) | 6,800,447 |
| 5 Nov 2013 | CNY | 2.7611 | 2.8111 | 2.7308 | 2.7986 | 2.7986 | +0.037 (+1.36%) | 4,887,241 |
| 4 Nov 2013 | CNY | 2.6506 | 2.8164 | 2.6506 | 2.7611 | 2.7611 | +0.073 (+2.72%) | 9,709,973 |
| 1 Nov 2013 | CNY | 2.6916 | 2.7504 | 2.6578 | 2.6881 | 2.6881 | -0.052 (-1.89%) | 9,053,384 |
| 31 Oct 2013 | CNY | 2.779 | 2.7843 | 2.7059 | 2.7398 | 2.7398 | -0.039 (-1.41%) | 4,370,201 |
| 30 Oct 2013 | CNY | 2.795 | 2.8431 | 2.7273 | 2.779 | 2.779 | -0.016 (-0.57%) | 7,283,653 |
| 29 Oct 2013 | CNY | 2.8111 | 2.836 | 2.5865 | 2.795 | 2.795 | +0.021 (+0.77%) | 11,031,638 |
| 28 Oct 2013 | CNY | 2.672 | 2.7808 | 2.6471 | 2.7736 | 2.7736 | +0.093 (+3.46%) | 5,511,269 |
| 25 Oct 2013 | CNY | 2.7415 | 2.7522 | 2.656 | 2.6809 | 2.6809 | -0.043 (-1.57%) | 5,045,976 |
| 24 Oct 2013 | CNY | 2.8146 | 2.8253 | 2.6934 | 2.7237 | 2.7237 | -0.095 (-3.35%) | 9,919,876 |
| 23 Oct 2013 | CNY | 2.9608 | 2.9929 | 2.7291 | 2.8182 | 2.8182 | -0.143 (-4.82%) | 9,705,647 |
| 22 Oct 2013 | CNY | 3.0303 | 3.205 | 2.9572 | 2.9608 | 2.9608 | -0.191 (-6.05%) | 12,554,551 |
| 21 Oct 2013 | CNY | 3.0232 | 3.189 | 3.0232 | 3.1515 | 3.1515 | +0.157 (+5.24%) | 8,700,044 |
| 18 Oct 2013 | CNY | 2.9857 | 3.0285 | 2.9501 | 2.9947 | 2.9947 | +0.034 (+1.14%) | 3,653,854 |
| 17 Oct 2013 | CNY | 2.9679 | 3.0392 | 2.9519 | 2.9608 | 2.9608 | -0.007 (-0.24%) | 5,048,652 |
| 16 Oct 2013 | CNY | 3.0054 | 3.0713 | 2.8966 | 2.9679 | 2.9679 | -0.105 (-3.42%) | 7,521,080 |
| 15 Oct 2013 | CNY | 3.1533 | 3.1979 | 2.9982 | 3.0731 | 3.0731 | -0.057 (-1.82%) | 14,305,056 |
| 14 Oct 2013 | CNY | 2.9875 | 3.1586 | 2.9661 | 3.1301 | 3.1301 | +0.144 (+4.84%) | 13,209,698 |
