| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 1.8592 | 2.0303 | 1.8556 | 2.0285 | 2.0285 | +0.169 (+9.11%) | 32,174,236 |
| 9 Jul 2013 | CNY | 1.8378 | 1.8841 | 1.8271 | 1.8592 | 1.8592 | +0.036 (+1.96%) | 14,845,978 |
| 8 Jul 2013 | CNY | 1.9608 | 1.9608 | 1.8164 | 1.8235 | 1.8235 | -0.157 (-7.92%) | 32,845,108 |
| 5 Jul 2013 | CNY | 2.1996 | 2.221 | 1.9804 | 1.9804 | 1.9804 | -0.219 (-9.97%) | 37,518,238 |
| 4 Jul 2013 | CNY | 2.2139 | 2.246 | 2.1747 | 2.1996 | 2.1996 | -0.036 (-1.60%) | 21,038,049 |
| 3 Jul 2013 | CNY | 2.2959 | 2.2959 | 2.1658 | 2.2353 | 2.2353 | -0.062 (-2.72%) | 26,598,715 |
| 2 Jul 2013 | CNY | 2.2389 | 2.3084 | 2.2389 | 2.2977 | 2.2977 | +0.043 (+1.90%) | 16,069,502 |
| 1 Jul 2013 | CNY | 2.1497 | 2.2656 | 2.1497 | 2.2549 | 2.2549 | +0.086 (+3.95%) | 8,541,931 |
| 28 Jun 2013 | CNY | 2.139 | 2.2638 | 2.0873 | 2.1693 | 2.1693 | -0.021 (-0.98%) | 11,959,420 |
| 27 Jun 2013 | CNY | 2.2727 | 2.3298 | 2.1872 | 2.1907 | 2.1907 | -0.07 (-3.08%) | 19,704,883 |
| 26 Jun 2013 | CNY | 2.139 | 2.2656 | 2.1105 | 2.2603 | 2.2603 | +0.111 (+5.14%) | 24,990,659 |
| 25 Jun 2013 | CNY | 2.0553 | 2.1569 | 1.9037 | 2.1497 | 2.1497 | +0.034 (+1.60%) | 29,130,873 |
| 24 Jun 2013 | CNY | 2.2656 | 2.287 | 2.0677 | 2.1159 | 2.1159 | -0.175 (-7.63%) | 14,168,346 |
| 21 Jun 2013 | CNY | 2.2282 | 2.3226 | 2.2246 | 2.2906 | 2.2906 | -0.039 (-1.68%) | 11,374,011 |
| 20 Jun 2013 | CNY | 2.344 | 2.4225 | 2.2727 | 2.3298 | 2.3298 | -0.034 (-1.43%) | 20,278,612 |
| 19 Jun 2013 | CNY | 2.3351 | 2.3708 | 2.3048 | 2.3636 | 2.3636 | -0.007 (-0.30%) | 11,192,696 |
| 18 Jun 2013 | CNY | 2.3512 | 2.3708 | 2.2959 | 2.3708 | 2.3708 | +0.02 (+0.83%) | 16,460,127 |
| 17 Jun 2013 | CNY | 2.4011 | 2.4403 | 2.3387 | 2.3512 | 2.3512 | -0.061 (-2.51%) | 24,169,607 |
| 14 Jun 2013 | CNY | 2.344 | 2.4385 | 2.3226 | 2.4118 | 2.4118 | +0.087 (+3.76%) | 21,877,619 |
| 13 Jun 2013 | CNY | 2.3066 | 2.3405 | 2.2282 | 2.3244 | 2.3244 | -0.039 (-1.66%) | 23,472,049 |
| 7 Jun 2013 | CNY | 2.5134 | 2.5526 | 2.2995 | 2.3636 | 2.3636 | -0.169 (-6.69%) | 34,312,212 |
| 6 Jun 2013 | CNY | 2.5829 | 2.6631 | 2.5312 | 2.533 | 2.533 | +2.019 (+392.99%) | 17,594,671 |
| 6 Jun 2013 |
|
|||||||
| 5 Jun 2013 | CNY | 2.656 | 2.7005 | 2.555 | 2.6203 | 2.6203 | -0.03 (-1.12%) | 16,548,474 |
| 4 Jun 2013 | CNY | 2.6783 | 2.6872 | 2.5609 | 2.65 | 2.65 | -0.053 (-1.98%) | 15,718,519 |
| 3 Jun 2013 | CNY | 2.7763 | 2.7926 | 2.6292 | 2.7035 | 2.7035 | -0.097 (-3.45%) | 24,179,263 |
| 31 May 2013 | CNY | 2.8223 | 2.9709 | 2.7362 | 2.8001 | 2.8001 | +0.007 (+0.27%) | 27,673,400 |
| 30 May 2013 | CNY | 2.7243 | 2.8045 | 2.6768 | 2.7926 | 2.7926 | +0.03 (+1.07%) | 21,932,398 |
| 29 May 2013 | CNY | 2.6753 | 2.7912 | 2.601 | 2.7629 | 2.7629 | +0.074 (+2.76%) | 29,615,751 |
| 28 May 2013 | CNY | 2.6263 | 2.7614 | 2.5936 | 2.6887 | 2.6887 | +0.045 (+1.69%) | 67,995,886 |
| 27 May 2013 | CNY | 2.448 | 2.6931 | 2.4272 | 2.6441 | 2.6441 | +0.196 (+8.01%) | 62,649,998 |
