| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 1.9756 | 1.986 | 1.9385 | 1.9534 | 1.9534 | -0.007 (-0.38%) | 6,291,834 |
| 8 Apr 2013 | CNY | 1.8969 | 1.9608 | 1.8524 | 1.9608 | 1.9608 | +0.045 (+2.33%) | 9,003,168 |
| 3 Apr 2013 | CNY | 1.992 | 2.0054 | 1.9014 | 1.9162 | 1.9162 | -0.074 (-3.73%) | 10,827,028 |
| 2 Apr 2013 | CNY | 2.0573 | 2.1301 | 1.9756 | 1.9905 | 1.9905 | -0.065 (-3.18%) | 21,059,089 |
| 1 Apr 2013 | CNY | 2.0648 | 2.0945 | 2.0365 | 2.0559 | 2.0559 | -0.009 (-0.43%) | 7,002,390 |
| 29 Mar 2013 | CNY | 2.0559 | 2.0945 | 2.0365 | 2.0648 | 2.0648 | +0.016 (+0.80%) | 5,458,325 |
| 28 Mar 2013 | CNY | 2.0499 | 2.1034 | 2.0068 | 2.0484 | 2.0484 | -0.016 (-0.79%) | 6,889,091 |
| 27 Mar 2013 | CNY | 2.0514 | 2.1049 | 2.0425 | 2.0648 | 2.0648 | +0.013 (+0.65%) | 7,244,574 |
| 26 Mar 2013 | CNY | 2.0945 | 2.1197 | 2.0321 | 2.0514 | 2.0514 | -0.073 (-3.43%) | 8,849,173 |
| 25 Mar 2013 | CNY | 2.1569 | 2.1777 | 2.1019 | 2.1242 | 2.1242 | -0.027 (-1.24%) | 6,729,401 |
| 22 Mar 2013 | CNY | 2.1539 | 2.1747 | 2.1331 | 2.1509 | 2.1509 | +0.003 (+0.14%) | 7,844,678 |
| 21 Mar 2013 | CNY | 2.1034 | 2.1747 | 2.0885 | 2.148 | 2.148 | +0.045 (+2.12%) | 11,900,035 |
| 20 Mar 2013 | CNY | 2.0469 | 2.1138 | 2.0202 | 2.1034 | 2.1034 | +0.07 (+3.43%) | 11,282,858 |
| 19 Mar 2013 | CNY | 2.0187 | 2.0351 | 1.986 | 2.0336 | 2.0336 | +0.013 (+0.66%) | 5,697,513 |
| 18 Mar 2013 | CNY | 2.0826 | 2.0826 | 1.9682 | 2.0202 | 2.0202 | -0.062 (-3.00%) | 13,103,912 |
| 15 Mar 2013 | CNY | 2.0781 | 2.1376 | 2.0351 | 2.0826 | 2.0826 | +0.016 (+0.79%) | 11,411,594 |
| 14 Mar 2013 | CNY | 2.1049 | 2.1168 | 2.0499 | 2.0663 | 2.0663 | -0.03 (-1.42%) | 7,182,303 |
| 13 Mar 2013 | CNY | 2.0796 | 2.1182 | 2.0395 | 2.096 | 2.096 | +0.012 (+0.57%) | 6,821,145 |
| 12 Mar 2013 | CNY | 2.2282 | 2.2297 | 2.038 | 2.0841 | 2.0841 | -0.144 (-6.47%) | 18,564,499 |
| 11 Mar 2013 | CNY | 2.1999 | 2.2564 | 2.1955 | 2.2282 | 2.2282 | +0.015 (+0.67%) | 7,264,171 |
| 8 Mar 2013 | CNY | 2.3307 | 2.3307 | 2.2059 | 2.2133 | 2.2133 | -0.091 (-3.93%) | 16,279,712 |
| 7 Mar 2013 | CNY | 2.4064 | 2.4138 | 2.2549 | 2.3039 | 2.3039 | -0.113 (-4.67%) | 20,253,861 |
| 6 Mar 2013 | CNY | 2.3916 | 2.4406 | 2.3292 | 2.4168 | 2.4168 | +0.076 (+3.23%) | 20,388,434 |
| 5 Mar 2013 | CNY | 2.2712 | 2.3455 | 2.2297 | 2.3411 | 2.3411 | +0.067 (+2.94%) | 14,757,311 |
| 4 Mar 2013 | CNY | 2.3173 | 2.399 | 2.2727 | 2.2742 | 2.2742 | -0.088 (-3.71%) | 21,623,736 |
| 1 Mar 2013 | CNY | 2.3143 | 2.3619 | 2.2757 | 2.3619 | 2.3619 | +0.043 (+1.86%) | 32,998,520 |
| 28 Feb 2013 | CNY | 2.1598 | 2.3218 | 2.1539 | 2.3188 | 2.3188 | +0.175 (+8.18%) | 39,180,583 |
| 27 Feb 2013 | CNY | 2.1153 | 2.1762 | 2.0989 | 2.1435 | 2.1435 | +0.018 (+0.84%) | 9,689,966 |
| 26 Feb 2013 | CNY | 2.1316 | 2.2103 | 2.1093 | 2.1257 | 2.1257 | -0.004 (-0.21%) | 19,771,904 |
| 25 Feb 2013 | CNY | 2.0677 | 2.1465 | 2.0484 | 2.1301 | 2.1301 | +0.065 (+3.16%) | 11,650,964 |
