| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 2.044 | 2.0915 | 2.044 | 2.0648 | 2.0648 | +0.019 (+0.94%) | 8,279,525 |
| 21 Feb 2013 | CNY | 2.1078 | 2.1093 | 2.0187 | 2.0455 | 2.0455 | -0.071 (-3.37%) | 13,429,572 |
| 20 Feb 2013 | CNY | 2.0603 | 2.1168 | 2.0425 | 2.1168 | 2.1168 | +0.057 (+2.74%) | 14,545,495 |
| 19 Feb 2013 | CNY | 2.1584 | 2.191 | 2.0588 | 2.0603 | 2.0603 | -0.1 (-4.61%) | 15,869,626 |
| 18 Feb 2013 | CNY | 2.1747 | 2.2178 | 2.1376 | 2.1598 | 2.1598 | +0.013 (+0.62%) | 13,277,638 |
| 8 Feb 2013 | CNY | 2.1286 | 2.1658 | 2.1064 | 2.1465 | 2.1465 | +0.033 (+1.55%) | 5,668,606 |
| 7 Feb 2013 | CNY | 2.0796 | 2.1168 | 2.0588 | 2.1138 | 2.1138 | +0.037 (+1.79%) | 6,923,262 |
| 6 Feb 2013 | CNY | 2.0826 | 2.1331 | 2.0573 | 2.0767 | 2.0767 | -0.006 (-0.28%) | 7,304,576 |
| 5 Feb 2013 | CNY | 2.038 | 2.1064 | 2.0365 | 2.0826 | 2.0826 | +0.016 (+0.79%) | 8,477,520 |
| 4 Feb 2013 | CNY | 2.1955 | 2.2267 | 2.0484 | 2.0663 | 2.0663 | -0.122 (-5.57%) | 13,543,336 |
| 1 Feb 2013 | CNY | 2.0796 | 2.1955 | 2.0796 | 2.1881 | 2.1881 | +0.051 (+2.36%) | 8,726,361 |
| 31 Jan 2013 | CNY | 2.1257 | 2.1985 | 2.1123 | 2.1376 | 2.1376 | -0.034 (-1.57%) | 6,151,775 |
| 30 Jan 2013 | CNY | 2.1999 | 2.2059 | 2.145 | 2.1717 | 2.1717 | -0.024 (-1.08%) | 6,487,015 |
| 29 Jan 2013 | CNY | 2.1777 | 2.2163 | 2.1762 | 2.1955 | 2.1955 | +0.003 (+0.14%) | 7,221,786 |
| 28 Jan 2013 | CNY | 2.1465 | 2.2089 | 2.1197 | 2.1925 | 2.1925 | +0.056 (+2.64%) | 9,227,209 |
| 25 Jan 2013 | CNY | 2.0633 | 2.139 | 2.0128 | 2.1361 | 2.1361 | +0.1 (+4.89%) | 12,193,032 |
| 24 Jan 2013 | CNY | 2.1168 | 2.1286 | 1.9979 | 2.0365 | 2.0365 | -0.064 (-3.04%) | 9,090,852 |
| 23 Jan 2013 | CNY | 2.1093 | 2.1376 | 2.0143 | 2.1004 | 2.1004 | -0.016 (-0.77%) | 15,192,609 |
| 22 Jan 2013 | CNY | 2.2193 | 2.2193 | 2.1064 | 2.1168 | 2.1168 | -0.102 (-4.62%) | 11,822,516 |
| 21 Jan 2013 | CNY | 2.1539 | 2.2504 | 2.1361 | 2.2193 | 2.2193 | +0.065 (+3.04%) | 16,386,038 |
| 18 Jan 2013 | CNY | 2.1465 | 2.1762 | 2.093 | 2.1539 | 2.1539 | +0.013 (+0.63%) | 13,462,498 |
| 17 Jan 2013 | CNY | 2.1732 | 2.197 | 2.1242 | 2.1405 | 2.1405 | -0.031 (-1.44%) | 8,391,505 |
| 16 Jan 2013 | CNY | 2.1494 | 2.1717 | 2.0752 | 2.1717 | 2.1717 | +0.019 (+0.90%) | 16,916,438 |
| 15 Jan 2013 | CNY | 2.0826 | 2.2133 | 2.0826 | 2.1524 | 2.1524 | +0.07 (+3.35%) | 24,739,110 |
| 14 Jan 2013 | CNY | 1.9875 | 2.1004 | 1.9875 | 2.0826 | 2.0826 | +0.1 (+5.02%) | 20,096,312 |
| 11 Jan 2013 | CNY | 1.9831 | 2.0648 | 1.9712 | 1.9831 | 1.9831 | 0.0 (0.0%) | 19,293,272 |
| 10 Jan 2013 | CNY | 2.0054 | 2.0202 | 1.9608 | 1.9831 | 1.9831 | -0.024 (-1.18%) | 13,452,562 |
| 9 Jan 2013 | CNY | 2.0291 | 2.1673 | 1.9831 | 2.0068 | 2.0068 | +0.036 (+1.81%) | 26,445,658 |
| 8 Jan 2013 | CNY | 1.8865 | 2.0276 | 1.8835 | 1.9712 | 1.9712 | +0.089 (+4.73%) | 18,895,424 |
| 7 Jan 2013 | CNY | 1.8494 | 1.8939 | 1.8479 | 1.8821 | 1.8821 | +0.025 (+1.36%) | 6,904,749 |
