| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 1.8093 | 1.8524 | 1.7989 | 1.836 | 1.836 | +0.016 (+0.90%) | 17,739,870 |
| 20 Aug 2012 | CNY | 1.8568 | 1.8642 | 1.7692 | 1.8197 | 1.8197 | -0.08 (-4.22%) | 22,208,363 |
| 17 Aug 2012 | CNY | 1.9147 | 1.9444 | 1.8642 | 1.8999 | 1.8999 | -0.028 (-1.46%) | 15,493,018 |
| 16 Aug 2012 | CNY | 1.8954 | 1.9385 | 1.8954 | 1.9281 | 1.9281 | +0.013 (+0.70%) | 9,907,329 |
| 15 Aug 2012 | CNY | 1.9756 | 1.9846 | 1.9133 | 1.9147 | 1.9147 | -0.064 (-3.23%) | 18,617,958 |
| 14 Aug 2012 | CNY | 1.8791 | 1.9846 | 1.8449 | 1.9786 | 1.9786 | +0.086 (+4.55%) | 23,064,074 |
| 13 Aug 2012 | CNY | 1.9266 | 1.9459 | 1.888 | 1.8925 | 1.8925 | -0.056 (-2.89%) | 16,992,638 |
| 10 Aug 2012 | CNY | 1.9593 | 1.9979 | 1.9251 | 1.9489 | 1.9489 | -0.021 (-1.06%) | 24,306,606 |
| 9 Aug 2012 | CNY | 1.9014 | 2.0009 | 1.8776 | 1.9697 | 1.9697 | +0.062 (+3.27%) | 32,450,952 |
| 8 Aug 2012 | CNY | 1.9296 | 1.937 | 1.8717 | 1.9073 | 1.9073 | -0.031 (-1.61%) | 24,709,206 |
| 7 Aug 2012 | CNY | 1.9296 | 1.943 | 1.8984 | 1.9385 | 1.9385 | +0.009 (+0.46%) | 29,007,386 |
| 6 Aug 2012 | CNY | 1.8568 | 1.9563 | 1.8449 | 1.9296 | 1.9296 | +0.051 (+2.69%) | 34,495,744 |
| 3 Aug 2012 | CNY | 1.7707 | 1.8791 | 1.7439 | 1.8791 | 1.8791 | +0.111 (+6.30%) | 29,074,013 |
| 2 Aug 2012 | CNY | 1.8063 | 1.8122 | 1.7395 | 1.7677 | 1.7677 | -0.037 (-2.06%) | 17,245,095 |
| 1 Aug 2012 | CNY | 1.7692 | 1.8271 | 1.7528 | 1.8048 | 1.8048 | +0.036 (+2.01%) | 18,606,110 |
| 31 Jul 2012 | CNY | 1.8449 | 1.8657 | 1.7305 | 1.7692 | 1.7692 | -0.117 (-6.22%) | 25,438,114 |
| 30 Jul 2012 | CNY | 1.8642 | 1.8999 | 1.8271 | 1.8865 | 1.8865 | +0.022 (+1.20%) | 36,675,094 |
| 27 Jul 2012 | CNY | 1.7825 | 1.885 | 1.7617 | 1.8642 | 1.8642 | +0.104 (+5.90%) | 41,211,378 |
| 26 Jul 2012 | CNY | 1.7796 | 1.839 | 1.7573 | 1.7603 | 1.7603 | -0.027 (-1.49%) | 21,625,991 |
| 25 Jul 2012 | CNY | 1.7692 | 1.836 | 1.7692 | 1.787 | 1.787 | -0.016 (-0.90%) | 40,389,509 |
| 24 Jul 2012 | CNY | 1.634 | 1.8093 | 1.6266 | 1.8033 | 1.8033 | +0.159 (+9.66%) | 38,797,377 |
| 23 Jul 2012 | CNY | 1.7216 | 1.7231 | 1.6414 | 1.6444 | 1.6444 | -0.107 (-6.10%) | 15,409,487 |
| 20 Jul 2012 | CNY | 1.7677 | 1.8018 | 1.7365 | 1.7513 | 1.7513 | -0.024 (-1.34%) | 13,271,188 |
| 19 Jul 2012 | CNY | 1.7588 | 1.8078 | 1.7424 | 1.7751 | 1.7751 | +0.015 (+0.84%) | 20,022,327 |
| 18 Jul 2012 | CNY | 1.735 | 1.7603 | 1.6949 | 1.7603 | 1.7603 | +0.019 (+1.11%) | 14,142,498 |
| 17 Jul 2012 | CNY | 1.7216 | 1.7751 | 1.6904 | 1.7409 | 1.7409 | -0.002 (-0.09%) | 11,329,195 |
| 16 Jul 2012 | CNY | 1.7959 | 1.8033 | 1.738 | 1.7424 | 1.7424 | -0.059 (-3.30%) | 25,555,345 |
| 13 Jul 2012 | CNY | 1.833 | 1.8642 | 1.7707 | 1.8018 | 1.8018 | -0.042 (-2.26%) | 23,730,138 |
| 12 Jul 2012 | CNY | 1.7944 | 1.8434 | 1.7543 | 1.8434 | 1.8434 | +0.048 (+2.64%) | 35,566,233 |
| 11 Jul 2012 | CNY | 1.7112 | 1.8078 | 1.6875 | 1.7959 | 1.7959 | +0.073 (+4.22%) | 25,197,391 |
