Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.28 | 2.32 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 15,241,570 |
11 Apr 2024 | CNY | 2.24 | 2.35 | 2.22 | 2.28 | 2.28 | +0.01 (+0.44%) | 19,599,220 |
10 Apr 2024 | CNY | 2.36 | 2.37 | 2.23 | 2.27 | 2.27 | -0.1 (-4.22%) | 21,024,050 |
9 Apr 2024 | CNY | 2.35 | 2.39 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 13,547,950 |
8 Apr 2024 | CNY | 2.37 | 2.41 | 2.32 | 2.34 | 2.34 | -0.09 (-3.70%) | 20,466,060 |
3 Apr 2024 | CNY | 2.45 | 2.47 | 2.38 | 2.43 | 2.43 | -0.03 (-1.22%) | 21,479,890 |
2 Apr 2024 | CNY | 2.47 | 2.55 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 26,263,050 |
1 Apr 2024 | CNY | 2.39 | 2.51 | 2.35 | 2.48 | 2.48 | +0.1 (+4.20%) | 31,836,150 |
29 Mar 2024 | CNY | 2.31 | 2.46 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 30,779,050 |
28 Mar 2024 | CNY | 2.24 | 2.33 | 2.22 | 2.31 | 2.31 | +0.07 (+3.13%) | 19,482,850 |
27 Mar 2024 | CNY | 2.33 | 2.38 | 2.22 | 2.24 | 2.24 | -0.11 (-4.68%) | 20,882,100 |
26 Mar 2024 | CNY | 2.31 | 2.36 | 2.27 | 2.35 | 2.35 | +0.02 (+0.86%) | 22,688,030 |
25 Mar 2024 | CNY | 2.42 | 2.44 | 2.32 | 2.33 | 2.33 | -0.12 (-4.90%) | 30,653,400 |
22 Mar 2024 | CNY | 2.5 | 2.55 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 44,091,670 |
21 Mar 2024 | CNY | 2.43 | 2.84 | 2.4 | 2.55 | 2.55 | +0.12 (+4.94%) | 59,764,500 |
20 Mar 2024 | CNY | 2.36 | 2.43 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 22,343,030 |
19 Mar 2024 | CNY | 2.42 | 2.46 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 20,961,700 |
18 Mar 2024 | CNY | 2.42 | 2.44 | 2.37 | 2.43 | 2.43 | +0.01 (+0.41%) | 25,039,280 |
15 Mar 2024 | CNY | 2.35 | 2.42 | 2.31 | 2.42 | 2.42 | +0.09 (+3.86%) | 32,419,550 |
14 Mar 2024 | CNY | 2.31 | 2.38 | 2.28 | 2.33 | 2.33 | +0.02 (+0.87%) | 24,655,400 |
13 Mar 2024 | CNY | 2.35 | 2.36 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 16,544,900 |
12 Mar 2024 | CNY | 2.32 | 2.33 | 2.26 | 2.33 | 2.33 | +0.01 (+0.43%) | 22,889,650 |
11 Mar 2024 | CNY | 2.24 | 2.39 | 2.21 | 2.32 | 2.32 | +0.07 (+3.11%) | 28,008,620 |
8 Mar 2024 | CNY | 2.22 | 2.27 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 16,165,200 |
7 Mar 2024 | CNY | 2.19 | 2.26 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 24,505,450 |
6 Mar 2024 | CNY | 2.15 | 2.22 | 2.13 | 2.19 | 2.19 | +0.03 (+1.39%) | 17,719,800 |
5 Mar 2024 | CNY | 2.25 | 2.26 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 23,340,070 |
4 Mar 2024 | CNY | 2.28 | 2.29 | 2.19 | 2.26 | 2.26 | -0.03 (-1.31%) | 24,150,700 |
1 Mar 2024 | CNY | 2.3 | 2.34 | 2.21 | 2.29 | 2.29 | 0.0 (0.0%) | 24,292,200 |
29 Feb 2024 | CNY | 2.13 | 2.29 | 2.13 | 2.29 | 2.29 | +0.11 (+5.05%) | 31,345,050 |