| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 2.22 | 2.22 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 17,291,410 |
| 19 Sep 2024 | CNY | 2.16 | 2.23 | 2.14 | 2.22 | 2.22 | +0.07 (+3.26%) | 23,138,900 |
| 18 Sep 2024 | CNY | 2.25 | 2.25 | 2.12 | 2.15 | 2.15 | -0.11 (-4.87%) | 34,771,800 |
| 13 Sep 2024 | CNY | 2.22 | 2.28 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 30,099,350 |
| 12 Sep 2024 | CNY | 2.21 | 2.28 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 20,766,777 |
| 11 Sep 2024 | CNY | 2.21 | 2.24 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 20,206,000 |
| 10 Sep 2024 | CNY | 2.26 | 2.27 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 18,533,377 |
| 9 Sep 2024 | CNY | 2.21 | 2.29 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 28,449,299 |
| 6 Sep 2024 | CNY | 2.26 | 2.28 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 16,885,300 |
| 5 Sep 2024 | CNY | 2.22 | 2.26 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 16,042,240 |
| 4 Sep 2024 | CNY | 2.23 | 2.27 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 15,852,400 |
| 3 Sep 2024 | CNY | 2.22 | 2.26 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 16,369,200 |
| 2 Sep 2024 | CNY | 2.26 | 2.3 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 21,769,216 |
| 30 Aug 2024 | CNY | 2.2 | 2.29 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 24,329,429 |
| 29 Aug 2024 | CNY | 2.17 | 2.24 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 21,415,390 |
| 28 Aug 2024 | CNY | 2.19 | 2.22 | 2.14 | 2.19 | 2.19 | 0.0 (0.0%) | 20,496,100 |
| 27 Aug 2024 | CNY | 2.17 | 2.24 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 24,747,602 |
| 26 Aug 2024 | CNY | 2.14 | 2.2 | 2.13 | 2.18 | 2.18 | +0.02 (+0.93%) | 22,104,500 |
| 23 Aug 2024 | CNY | 2.18 | 2.2 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 22,433,501 |
| 22 Aug 2024 | CNY | 2.24 | 2.27 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 26,128,600 |
| 21 Aug 2024 | CNY | 2.26 | 2.27 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 29,899,700 |
| 20 Aug 2024 | CNY | 2.36 | 2.38 | 2.25 | 2.26 | 2.26 | -0.08 (-3.42%) | 42,299,200 |
| 19 Aug 2024 | CNY | 2.39 | 2.4 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 45,021,800 |
| 16 Aug 2024 | CNY | 2.36 | 2.41 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 63,984,400 |
| 15 Aug 2024 | CNY | 2.34 | 2.41 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 62,456,400 |
| 14 Aug 2024 | CNY | 2.38 | 2.4 | 2.32 | 2.34 | 2.34 | -0.07 (-2.90%) | 65,987,892 |
| 13 Aug 2024 | CNY | 2.5 | 2.55 | 2.37 | 2.41 | 2.41 | -0.18 (-6.95%) | 105,346,727 |
| 12 Aug 2024 | CNY | 2.47 | 2.75 | 2.4 | 2.59 | 2.59 | +0.09 (+3.60%) | 138,192,488 |
| 9 Aug 2024 | CNY | 2.96 | 2.96 | 2.49 | 2.5 | 2.5 | -0.19 (-7.06%) | 188,830,610 |
| 8 Aug 2024 | CNY | 2.26 | 2.69 | 2.26 | 2.69 | 2.69 | +0.45 (+20.09%) | 113,518,864 |
