Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 2.54 | 2.66 | 2.54 | 2.64 | 2.64 | +0.07 (+2.72%) | 25,506,283 |
30 Apr 2024 | CNY | 2.54 | 2.59 | 2.53 | 2.57 | 2.57 | +0.03 (+1.18%) | 24,929,105 |
29 Apr 2024 | CNY | 2.44 | 2.55 | 2.43 | 2.54 | 2.54 | +0.09 (+3.67%) | 25,864,800 |
26 Apr 2024 | CNY | 2.41 | 2.46 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 18,996,501 |
25 Apr 2024 | CNY | 2.37 | 2.44 | 2.35 | 2.42 | 2.42 | +0.03 (+1.26%) | 18,367,000 |
24 Apr 2024 | CNY | 2.4 | 2.41 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 13,495,500 |
23 Apr 2024 | CNY | 2.35 | 2.41 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 16,552,100 |
22 Apr 2024 | CNY | 2.33 | 2.37 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 13,179,400 |
19 Apr 2024 | CNY | 2.33 | 2.37 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 12,647,800 |
18 Apr 2024 | CNY | 2.39 | 2.4 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 16,796,500 |
17 Apr 2024 | CNY | 2.29 | 2.4 | 2.29 | 2.39 | 2.39 | +0.14 (+6.22%) | 22,381,000 |
16 Apr 2024 | CNY | 2.38 | 2.43 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 25,229,600 |
15 Apr 2024 | CNY | 2.49 | 2.52 | 2.3 | 2.4 | 2.4 | -0.11 (-4.38%) | 31,164,297 |
12 Apr 2024 | CNY | 2.55 | 2.59 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 16,938,300 |
11 Apr 2024 | CNY | 2.54 | 2.6 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 17,679,300 |
10 Apr 2024 | CNY | 2.61 | 2.62 | 2.54 | 2.56 | 2.56 | -0.06 (-2.29%) | 19,230,100 |
9 Apr 2024 | CNY | 2.55 | 2.62 | 2.54 | 2.62 | 2.62 | +0.07 (+2.75%) | 23,080,093 |
8 Apr 2024 | CNY | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 35,808,800 |
3 Apr 2024 | CNY | 2.7 | 2.71 | 2.64 | 2.66 | 2.66 | -0.05 (-1.85%) | 35,181,400 |
2 Apr 2024 | CNY | 2.7 | 2.72 | 2.67 | 2.71 | 2.71 | -0.01 (-0.37%) | 38,305,312 |
1 Apr 2024 | CNY | 2.69 | 2.72 | 2.67 | 2.72 | 2.72 | +0.02 (+0.74%) | 46,526,500 |
29 Mar 2024 | CNY | 2.74 | 2.76 | 2.67 | 2.7 | 2.7 | -0.08 (-2.88%) | 43,081,800 |
28 Mar 2024 | CNY | 2.74 | 2.8 | 2.66 | 2.78 | 2.78 | -0.11 (-3.81%) | 110,127,030 |
27 Mar 2024 | CNY | 2.52 | 3.01 | 2.52 | 2.89 | 2.89 | +0.36 (+14.23%) | 142,833,814 |
26 Mar 2024 | CNY | 2.53 | 2.57 | 2.49 | 2.53 | 2.53 | -0.01 (-0.39%) | 16,501,413 |
25 Mar 2024 | CNY | 2.61 | 2.64 | 2.54 | 2.54 | 2.54 | -0.09 (-3.42%) | 18,222,058 |
22 Mar 2024 | CNY | 2.67 | 2.69 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 22,177,540 |
21 Mar 2024 | CNY | 2.68 | 2.71 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 20,007,301 |
20 Mar 2024 | CNY | 2.63 | 2.71 | 2.62 | 2.69 | 2.69 | +0.05 (+1.89%) | 26,858,200 |
19 Mar 2024 | CNY | 2.65 | 2.69 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 26,860,425 |