Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | CNY | 2.0688 | 2.2702 | 2.0587 | 2.1862 | 2.1862 | +0.093 (+4.45%) | 87,629,504 |
24 Oct 2011 | CNY | 1.9949 | 2.1194 | 1.914 | 2.0931 | 2.0931 | +0.067 (+3.30%) | 72,622,959 |
21 Oct 2011 | CNY | 2.1964 | 2.247 | 2.0263 | 2.0263 | 2.0263 | -0.185 (-8.37%) | 71,239,680 |
20 Oct 2011 | CNY | 2.2146 | 2.2267 | 2.1073 | 2.2115 | 2.2115 | -0.044 (-1.93%) | 73,939,529 |
19 Oct 2011 | CNY | 2.2115 | 2.2976 | 2.163 | 2.2551 | 2.2551 | +0.059 (+2.67%) | 77,591,720 |
18 Oct 2011 | CNY | 2.2571 | 2.3705 | 2.1771 | 2.1964 | 2.1964 | -0.105 (-4.57%) | 90,672,474 |
17 Oct 2011 | CNY | 2.2692 | 2.4261 | 2.2692 | 2.3016 | 2.3016 | +0.051 (+2.25%) | 109,788,190 |
14 Oct 2011 | CNY | 2.1559 | 2.2662 | 2.1468 | 2.251 | 2.251 | +0.07 (+3.20%) | 91,877,548 |
13 Oct 2011 | CNY | 2.1245 | 2.2237 | 2.1012 | 2.1812 | 2.1812 | +0.108 (+5.22%) | 126,052,675 |
12 Oct 2011 | CNY | 1.9231 | 2.0729 | 1.9008 | 2.0729 | 2.0729 | +0.188 (+9.99%) | 93,685,459 |
11 Oct 2011 | CNY | 1.9838 | 2.0192 | 1.8553 | 1.8846 | 1.8846 | -0.027 (-1.43%) | 71,971,156 |
10 Oct 2011 | CNY | 1.9545 | 2.0071 | 1.9039 | 1.9119 | 1.9119 | -0.021 (-1.10%) | 49,637,465 |
30 Sep 2011 | CNY | 1.9838 | 1.999 | 1.8968 | 1.9332 | 1.9332 | -0.033 (-1.70%) | 62,091,097 |
29 Sep 2011 | CNY | 2.0648 | 2.0951 | 1.9666 | 1.9666 | 1.9666 | -0.219 (-10.00%) | 96,481,341 |
28 Sep 2011 | CNY | 2.3937 | 2.4393 | 2.1852 | 2.1852 | 2.1852 | -0.243 (-10.00%) | 175,219,912 |
27 Sep 2011 | CNY | 2.3279 | 2.4858 | 2.3279 | 2.4281 | 2.4281 | 0.0 (0.0%) | 330,950,340 |