Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 2.26 | 2.27 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 13,681,800 |
6 Aug 2024 | CNY | 2.21 | 2.28 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 19,689,252 |
5 Aug 2024 | CNY | 2.25 | 2.3 | 2.19 | 2.2 | 2.2 | -0.08 (-3.51%) | 25,684,800 |
2 Aug 2024 | CNY | 2.22 | 2.32 | 2.21 | 2.28 | 2.28 | +0.05 (+2.24%) | 29,704,164 |
1 Aug 2024 | CNY | 2.23 | 2.28 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 16,084,400 |
31 Jul 2024 | CNY | 2.19 | 2.24 | 2.16 | 2.23 | 2.23 | +0.06 (+2.76%) | 18,431,200 |
30 Jul 2024 | CNY | 2.13 | 2.19 | 2.12 | 2.17 | 2.17 | +0.04 (+1.88%) | 16,168,852 |
29 Jul 2024 | CNY | 2.12 | 2.14 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 8,515,700 |
26 Jul 2024 | CNY | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 9,182,500 |
25 Jul 2024 | CNY | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 9,681,400 |
24 Jul 2024 | CNY | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 11,889,072 |
23 Jul 2024 | CNY | 2.13 | 2.16 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 11,074,900 |
22 Jul 2024 | CNY | 2.11 | 2.15 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 9,128,300 |
19 Jul 2024 | CNY | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 11,575,800 |
18 Jul 2024 | CNY | 2.09 | 2.14 | 2.07 | 2.14 | 2.14 | +0.04 (+1.90%) | 15,737,072 |
17 Jul 2024 | CNY | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 10,252,700 |
16 Jul 2024 | CNY | 2.11 | 2.13 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 8,985,000 |
15 Jul 2024 | CNY | 2.17 | 2.19 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 12,113,385 |
12 Jul 2024 | CNY | 2.15 | 2.19 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 12,788,600 |
11 Jul 2024 | CNY | 2.12 | 2.16 | 2.11 | 2.15 | 2.15 | +0.08 (+3.86%) | 19,380,000 |
10 Jul 2024 | CNY | 2.1 | 2.12 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 12,675,964 |
9 Jul 2024 | CNY | 2.11 | 2.13 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 20,204,730 |
8 Jul 2024 | CNY | 2.19 | 2.19 | 2.11 | 2.12 | 2.12 | -0.11 (-4.93%) | 25,120,200 |
5 Jul 2024 | CNY | 2.09 | 2.24 | 2.07 | 2.23 | 2.23 | +0.12 (+5.69%) | 29,072,147 |
4 Jul 2024 | CNY | 2.07 | 2.2 | 2.07 | 2.11 | 2.11 | -0.08 (-3.65%) | 15,039,800 |
3 Jul 2024 | CNY | 2.16 | 2.23 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 15,800,400 |
2 Jul 2024 | CNY | 2.12 | 2.19 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 17,828,420 |
1 Jul 2024 | CNY | 2.09 | 2.12 | 2.04 | 2.12 | 2.12 | +0.04 (+1.92%) | 12,274,047 |
28 Jun 2024 | CNY | 2.07 | 2.13 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 12,081,900 |
27 Jun 2024 | CNY | 2.13 | 2.16 | 2.07 | 2.08 | 2.08 | -0.07 (-3.26%) | 15,218,600 |