Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 2.06 | 2.16 | 2.04 | 2.15 | 2.15 | +0.08 (+3.86%) | 15,368,730 |
25 Jun 2024 | CNY | 2.06 | 2.1 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 12,590,500 |
24 Jun 2024 | CNY | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -0.11 (-5.05%) | 18,737,100 |
21 Jun 2024 | CNY | 2.19 | 2.23 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 9,399,100 |
20 Jun 2024 | CNY | 2.24 | 2.27 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 11,762,676 |
19 Jun 2024 | CNY | 2.29 | 2.3 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 10,044,300 |
18 Jun 2024 | CNY | 2.25 | 2.29 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 10,063,100 |
17 Jun 2024 | CNY | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 7,491,000 |
14 Jun 2024 | CNY | 2.23 | 2.26 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 9,955,800 |
13 Jun 2024 | CNY | 2.32 | 2.32 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 12,633,500 |
12 Jun 2024 | CNY | 2.25 | 2.32 | 2.25 | 2.31 | 2.31 | +0.04 (+1.76%) | 13,316,400 |
11 Jun 2024 | CNY | 2.25 | 2.28 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 13,623,700 |
7 Jun 2024 | CNY | 2.21 | 2.27 | 2.21 | 2.26 | 2.26 | +0.06 (+2.73%) | 14,308,600 |
6 Jun 2024 | CNY | 2.28 | 2.3 | 2.16 | 2.2 | 2.2 | -0.08 (-3.51%) | 26,994,417 |
5 Jun 2024 | CNY | 2.28 | 2.33 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 12,831,200 |
4 Jun 2024 | CNY | 2.36 | 2.37 | 2.25 | 2.3 | 2.3 | -0.02 (-0.86%) | 18,137,000 |
3 Jun 2024 | CNY | 2.4 | 2.41 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 19,923,292 |
31 May 2024 | CNY | 2.39 | 2.43 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 11,636,200 |
30 May 2024 | CNY | 2.4 | 2.44 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 14,859,800 |
29 May 2024 | CNY | 2.43 | 2.45 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 12,057,700 |
28 May 2024 | CNY | 2.48 | 2.5 | 2.42 | 2.43 | 2.43 | -0.08 (-3.19%) | 22,935,347 |
27 May 2024 | CNY | 2.45 | 2.53 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 28,912,300 |
24 May 2024 | CNY | 2.49 | 2.52 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 17,530,900 |
23 May 2024 | CNY | 2.52 | 2.54 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 22,171,000 |
22 May 2024 | CNY | 2.54 | 2.56 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 15,870,173 |
21 May 2024 | CNY | 2.59 | 2.59 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 20,666,994 |
20 May 2024 | CNY | 2.62 | 2.66 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 28,724,300 |
17 May 2024 | CNY | 2.6 | 2.62 | 2.55 | 2.61 | 2.61 | 0.0 (0.0%) | 28,351,567 |
16 May 2024 | CNY | 2.62 | 2.64 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 24,676,600 |
15 May 2024 | CNY | 2.68 | 2.69 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 30,428,900 |