| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | CNY | 14.62 | 14.77 | 14.25 | 14.28 | 14.28 | -0.34 (-2.33%) | 11,027,459 |
| 16 Aug 2016 | CNY | 14.49 | 14.81 | 14.41 | 14.62 | 14.62 | +0.12 (+0.83%) | 7,908,523 |
| 15 Aug 2016 | CNY | 14.41 | 14.66 | 14.28 | 14.5 | 14.5 | +0.14 (+0.97%) | 9,155,607 |
| 12 Aug 2016 | CNY | 14.2 | 14.36 | 14.14 | 14.36 | 14.36 | +0.15 (+1.06%) | 3,207,102 |
| 11 Aug 2016 | CNY | 14.21 | 14.4 | 14.2 | 14.21 | 14.21 | -0.04 (-0.28%) | 3,179,723 |
| 10 Aug 2016 | CNY | 14.39 | 14.5 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 3,657,133 |
| 9 Aug 2016 | CNY | 13.98 | 14.49 | 13.88 | 14.37 | 14.37 | +0.39 (+2.79%) | 6,149,802 |
| 8 Aug 2016 | CNY | 13.94 | 13.99 | 13.75 | 13.98 | 13.98 | +0.05 (+0.36%) | 2,528,232 |
| 5 Aug 2016 | CNY | 14.05 | 14.09 | 13.92 | 13.93 | 13.93 | -0.09 (-0.64%) | 4,841,788 |
| 4 Aug 2016 | CNY | 14.11 | 14.17 | 13.88 | 14.02 | 14.02 | -0.12 (-0.85%) | 4,181,614 |
| 3 Aug 2016 | CNY | 14.15 | 14.26 | 14.06 | 14.14 | 14.14 | -0.01 (-0.07%) | 2,967,939 |
| 2 Aug 2016 | CNY | 14.1 | 14.3 | 14.1 | 14.15 | 14.15 | -0.09 (-0.63%) | 2,865,898 |
| 1 Aug 2016 | CNY | 13.91 | 14.27 | 13.91 | 14.24 | 14.24 | +0.25 (+1.79%) | 4,579,335 |
| 29 Jul 2016 | CNY | 14.24 | 14.33 | 13.9 | 13.99 | 13.99 | -0.25 (-1.76%) | 4,175,168 |
| 28 Jul 2016 | CNY | 13.9 | 14.29 | 13.86 | 14.24 | 14.24 | +0.25 (+1.79%) | 4,700,542 |
| 27 Jul 2016 | CNY | 14.41 | 14.56 | 13.72 | 13.99 | 13.99 | -0.44 (-3.05%) | 9,012,436 |
| 26 Jul 2016 | CNY | 14.23 | 14.46 | 14.15 | 14.43 | 14.43 | +0.25 (+1.76%) | 5,837,302 |
| 25 Jul 2016 | CNY | 14.13 | 14.35 | 14.04 | 14.18 | 14.18 | -0.02 (-0.14%) | 5,452,482 |
| 22 Jul 2016 | CNY | 14.33 | 14.46 | 14.17 | 14.2 | 14.2 | -0.18 (-1.25%) | 7,179,921 |
| 21 Jul 2016 | CNY | 14.7 | 14.74 | 14.34 | 14.38 | 14.38 | -0.27 (-1.84%) | 11,824,378 |
| 20 Jul 2016 | CNY | 14.84 | 14.84 | 14.63 | 14.65 | 14.65 | -0.2 (-1.35%) | 5,032,353 |
| 19 Jul 2016 | CNY | 14.76 | 14.9 | 14.46 | 14.85 | 14.85 | +0.07 (+0.47%) | 7,030,003 |
| 18 Jul 2016 | CNY | 14.89 | 14.92 | 14.63 | 14.78 | 14.78 | -0.12 (-0.81%) | 6,093,972 |
| 15 Jul 2016 | CNY | 14.66 | 15.04 | 14.66 | 14.9 | 14.9 | +0.14 (+0.95%) | 7,691,419 |
| 14 Jul 2016 | CNY | 14.81 | 14.99 | 14.62 | 14.76 | 14.76 | -0.09 (-0.61%) | 6,454,458 |
| 13 Jul 2016 | CNY | 15 | 15.07 | 14.78 | 14.85 | 14.85 | -0.02 (-0.13%) | 7,678,578 |
| 12 Jul 2016 | CNY | 14.53 | 14.95 | 14.53 | 14.87 | 14.87 | +0.33 (+2.27%) | 9,617,522 |
| 11 Jul 2016 | CNY | 14.55 | 14.83 | 14.5 | 14.54 | 14.54 | -0.2 (-1.36%) | 5,737,315 |
| 8 Jul 2016 | CNY | 14.96 | 15.04 | 14.62 | 14.74 | 14.74 | -0.23 (-1.54%) | 10,178,575 |
| 7 Jul 2016 | CNY | 14.98 | 15.16 | 14.88 | 14.97 | 14.97 | -0.01 (-0.07%) | 7,085,449 |
