| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | CNY | 14.68 | 14.82 | 14.51 | 14.56 | 14.56 | +0.01 (+0.07%) | 4,757,332 |
| 20 May 2016 | CNY | 14.2 | 14.74 | 14.2 | 14.55 | 14.55 | +0.03 (+0.21%) | 2,429,739 |
| 19 May 2016 | CNY | 14.64 | 14.95 | 14.47 | 14.52 | 14.52 | -0.05 (-0.34%) | 4,228,940 |
| 18 May 2016 | CNY | 14.95 | 14.95 | 14.51 | 14.57 | 14.57 | -0.43 (-2.87%) | 4,737,077 |
| 17 May 2016 | CNY | 14.56 | 15.3 | 14.55 | 15 | 15 | +0.33 (+2.25%) | 10,663,487 |
| 16 May 2016 | CNY | 14.03 | 14.97 | 14.03 | 14.67 | 14.67 | +0.41 (+2.88%) | 9,708,586 |
| 13 May 2016 | CNY | 13.28 | 14.35 | 13.28 | 14.26 | 14.26 | +0.76 (+5.63%) | 7,299,334 |
| 12 May 2016 | CNY | 13.9 | 13.9 | 13.31 | 13.5 | 13.5 | -0.44 (-3.16%) | 7,399,842 |
| 11 May 2016 | CNY | 14.2 | 14.4 | 13.89 | 13.94 | 13.94 | -0.16 (-1.13%) | 5,115,608 |
| 10 May 2016 | CNY | 14.5 | 14.59 | 14.02 | 14.1 | 14.1 | +6.88 (+95.29%) | 3,787,023 |
| 10 May 2016 |
|
|||||||
| 9 May 2016 | CNY | 15.15 | 15.245 | 14.25 | 14.44 | 14.44 | -0.71 (-4.69%) | 8,212,394 |
| 6 May 2016 | CNY | 15.555 | 15.925 | 14.83 | 15.15 | 15.15 | -0.31 (-2.01%) | 8,684,416 |
| 5 May 2016 | CNY | 15.635 | 15.635 | 15.33 | 15.46 | 15.46 | +0.1 (+0.65%) | 6,807,650 |
| 4 May 2016 | CNY | 15.35 | 15.48 | 15.225 | 15.36 | 15.36 | -0.04 (-0.26%) | 5,840,660 |
| 3 May 2016 | CNY | 14.865 | 15.49 | 14.8 | 15.4 | 15.4 | +0.56 (+3.77%) | 5,951,494 |
| 29 Apr 2016 | CNY | 14.86 | 15.025 | 14.765 | 14.84 | 14.84 | -0.12 (-0.80%) | 2,909,380 |
| 28 Apr 2016 | CNY | 14.89 | 15.005 | 14.55 | 14.96 | 14.96 | +0.05 (+0.34%) | 3,209,986 |
| 27 Apr 2016 | CNY | 15.145 | 15.145 | 14.89 | 14.91 | 14.91 | -0.145 (-0.96%) | 4,124,998 |
| 26 Apr 2016 | CNY | 14.63 | 15.215 | 14.63 | 15.055 | 15.055 | +0.275 (+1.86%) | 5,794,662 |
| 25 Apr 2016 | CNY | 14.95 | 14.95 | 14.4 | 14.78 | 14.78 | -0.095 (-0.64%) | 7,136,694 |
| 22 Apr 2016 | CNY | 14.985 | 14.985 | 14.475 | 14.875 | 14.875 | +0.075 (+0.51%) | 3,381,660 |
| 21 Apr 2016 | CNY | 14.75 | 15.175 | 14.705 | 14.8 | 14.8 | -0.04 (-0.27%) | 6,876,932 |
| 20 Apr 2016 | CNY | 15.8 | 15.99 | 14.7 | 14.84 | 14.84 | -0.935 (-5.93%) | 9,899,838 |
| 19 Apr 2016 | CNY | 15.995 | 16.24 | 15.66 | 15.775 | 15.775 | -0.14 (-0.88%) | 6,117,054 |
| 18 Apr 2016 | CNY | 16.2 | 16.2 | 15.8 | 15.915 | 15.915 | -0.365 (-2.24%) | 5,246,520 |
| 15 Apr 2016 | CNY | 16.33 | 16.485 | 16.075 | 16.28 | 16.28 | +0.05 (+0.31%) | 7,237,140 |
| 14 Apr 2016 | CNY | 15.99 | 16.295 | 15.99 | 16.23 | 16.23 | +0.325 (+2.04%) | 7,843,812 |
| 13 Apr 2016 | CNY | 16.04 | 16.295 | 15.755 | 15.905 | 15.905 | 0.0 (0.0%) | 9,142,878 |
| 12 Apr 2016 | CNY | 16.33 | 16.445 | 15.755 | 15.905 | 15.905 | -0.42 (-2.57%) | 6,759,058 |
| 11 Apr 2016 | CNY | 16.145 | 16.565 | 16.01 | 16.325 | 16.325 | +0.47 (+2.96%) | 8,514,752 |
